Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTDR240719C00080000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 1 | 70.90% |
MTDR240920C00080000 | 2024-06-24 1:14PM EDT | 2024-09-20 | 0.18 | 0.05 | 1.45 | 0.00 | - | 18 | 71 | 58.72% |
MTDR241220C00080000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 0.75 | 0.50 | 2.00 | 0.00 | - | 7 | 1,481 | 45.34% |
MTDR250117C00080000 | 2024-05-23 12:26PM EDT | 2025-01-17 | 1.15 | 0.55 | 0.85 | 0.00 | - | 3 | 238 | 31.98% |
MTDR260116C00080000 | 2024-06-28 12:02PM EDT | 2026-01-16 | 4.70 | 3.10 | 4.70 | +0.40 | +9.30% | 2 | 158 | 36.02% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTDR240920P00080000 | 2024-04-24 2:46PM EDT | 2024-09-20 | 15.30 | 17.00 | 21.50 | 0.00 | - | 36 | 0 | 53.83% |
MTDR241220P00080000 | 2024-04-30 9:50AM EDT | 2024-12-20 | 15.90 | 16.70 | 17.60 | 0.00 | - | 1 | 25 | 0.00% |
MTDR250117P00080000 | 2024-04-29 10:24AM EDT | 2025-01-17 | 15.40 | 17.60 | 18.00 | 0.00 | - | 1 | 142 | 0.00% |
MTDR260116P00080000 | 2024-06-11 12:49PM EDT | 2026-01-16 | 21.30 | 21.20 | 21.90 | 0.00 | - | - | 1 | 22.79% |