Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTDR240719C00085000 | 2024-06-21 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 105 | 105 | 62.11% |
MTDR240920C00085000 | 2024-06-13 9:32AM EDT | 2024-09-20 | 0.33 | 0.00 | 2.25 | 0.00 | - | 18 | 2,298 | 61.30% |
MTDR241220C00085000 | 2024-06-18 10:20AM EDT | 2024-12-20 | 0.41 | 0.30 | 0.50 | 0.00 | - | 6 | 576 | 34.42% |
MTDR250117C00085000 | 2024-06-03 9:55AM EDT | 2025-01-17 | 0.75 | 0.15 | 0.65 | 0.00 | - | 1 | 210 | 33.99% |
MTDR260116C00085000 | 2024-05-21 9:35AM EDT | 2026-01-16 | 4.80 | 0.05 | 5.90 | 0.00 | - | 1 | 121 | 43.79% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTDR240920P00085000 | 2024-04-09 3:02PM EDT | 2024-09-20 | 17.00 | 18.20 | 22.00 | 0.00 | - | - | 1 | 0.00% |
MTDR241220P00085000 | 2024-04-29 10:24AM EDT | 2024-12-20 | 19.60 | 21.70 | 24.40 | 0.00 | - | - | 0 | 0.00% |
MTDR250117P00085000 | 2024-04-18 2:19PM EDT | 2025-01-17 | 20.80 | 20.60 | 25.30 | 0.00 | - | 5 | 0 | 0.00% |
MTDR260116P00085000 | 2024-04-04 2:23PM EDT | 2026-01-16 | 20.30 | 21.10 | 23.80 | 0.00 | - | 1 | 1 | 0.00% |