Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTN240816C00170000 | 2024-06-20 1:35PM EDT | 170.00 | 11.90 | 13.70 | 14.30 | 0.00 | - | - | 9 | 32.66% |
MTN240816C00175000 | 2024-06-27 1:19PM EDT | 175.00 | 8.50 | 10.30 | 10.80 | 0.00 | - | 5 | 8 | 31.06% |
MTN240816C00180000 | 2024-06-27 3:57PM EDT | 180.00 | 6.60 | 7.20 | 7.70 | 0.00 | - | 4 | 27 | 29.32% |
MTN240816C00185000 | 2024-06-28 12:12PM EDT | 185.00 | 5.10 | 4.80 | 5.20 | +1.30 | +34.21% | 5 | 10 | 27.95% |
MTN240816C00210000 | 2024-06-20 12:50PM EDT | 210.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | - | 1 | 26.00% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTN240816P00165000 | 2024-06-24 10:17AM EDT | 165.00 | 1.82 | 1.45 | 1.70 | 0.00 | - | 1 | 7 | 26.97% |
MTN240816P00170000 | 2024-06-26 10:28AM EDT | 170.00 | 2.45 | 2.45 | 2.70 | -0.95 | -27.94% | 1 | 11 | 25.92% |
MTN240816P00175000 | 2024-06-28 10:31AM EDT | 175.00 | 3.80 | 3.90 | 4.10 | -0.71 | -15.74% | 7 | 9 | 24.68% |
MTN240816P00185000 | 2024-06-28 3:27PM EDT | 185.00 | 9.30 | 8.40 | 8.80 | -0.60 | -6.06% | 11 | 15 | 22.94% |