Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | - | 1 |
| 71.80 | +9.20 | +14.70% | 3 | 20 | 60.00 | - | - | - | - | - |
| 80.00 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
| 61.42 | -13.65 | -18.18% | 17 | 17 | 70.00 | 0.02 | 0.00 | - | 514 | 525 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 54 | 100 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 23 | 40 |
| 48.48 | 0.00 | - | 1 | 2 | 85.00 | 0.01 | 0.00 | - | 6 | 1,385 |
| 44.90 | +1.55 | +3.58% | 1 | 6 | 90.00 | 0.01 | 0.00 | - | 133 | 217 |
| 46.85 | 0.00 | - | 2 | 22 | 95.00 | 0.04 | +0.03 | +300.00% | 3 | 309 |
| 31.65 | -2.85 | -8.26% | 95 | 53 | 100.00 | 0.01 | 0.00 | - | 3,038 | 736 |
| 26.83 | -1.82 | -6.35% | 1 | 128 | 105.00 | 0.02 | -0.01 | -33.33% | 222 | 1,188 |
| 21.75 | -1.65 | -7.05% | 7 | 113 | 110.00 | 0.04 | +0.01 | +33.33% | 1,395 | 953 |
| - | - | - | - | - | 111.00 | 0.04 | +0.02 | +100.00% | 38 | 181 |
| 21.68 | -0.52 | -2.34% | 2 | 71 | 112.00 | 0.04 | 0.00 | - | 115 | 267 |
| 20.10 | +0.10 | +0.50% | 17 | 11 | 113.00 | 0.03 | -0.01 | -25.00% | 14 | 114 |
| - | - | - | - | - | 114.00 | 0.04 | 0.00 | - | 468 | 189 |
| 16.65 | -2.15 | -11.44% | 59 | 51 | 115.00 | 0.04 | -0.03 | -42.86% | 974 | 2,286 |
| 18.20 | 0.00 | - | 35 | 33 | 116.00 | 0.05 | -0.01 | -16.67% | 349 | 188 |
| 14.97 | -1.08 | -6.73% | 14 | 29 | 117.00 | 0.06 | 0.00 | - | 1,028 | 324 |
| 13.82 | -0.38 | -2.68% | 7 | 34 | 118.00 | 0.06 | -0.07 | -53.85% | 138 | 237 |
| 12.42 | -1.78 | -12.54% | 23 | 84 | 119.00 | 0.08 | -0.08 | -50.00% | 67 | 213 |
| 11.80 | -0.50 | -4.07% | 195 | 493 | 120.00 | 0.10 | -0.11 | -52.38% | 1,141 | 2,140 |
| 10.79 | -11.56 | -51.72% | 6 | 61 | 121.00 | 0.13 | -0.10 | -43.48% | 239 | 568 |
| 11.31 | -1.14 | -9.16% | 2 | 34 | 122.00 | 0.15 | -0.20 | -57.14% | 886 | 616 |
| 8.45 | -3.55 | -29.58% | 17 | 124 | 123.00 | 0.21 | -0.20 | -48.78% | 691 | 809 |
| 8.03 | -1.17 | -12.72% | 34 | 53 | 124.00 | 0.30 | -0.27 | -47.37% | 1,367 | 670 |
| 7.10 | -1.65 | -18.86% | 187 | 210 | 125.00 | 0.42 | -0.37 | -46.84% | 2,919 | 3,122 |
| 6.65 | -1.65 | -19.88% | 31 | 98 | 126.00 | 0.55 | -0.41 | -42.71% | 1,324 | 521 |
| 5.50 | -2.85 | -34.13% | 162 | 301 | 127.00 | 0.79 | -0.37 | -31.90% | 1,357 | 1,030 |
| 4.80 | -1.00 | -17.24% | 308 | 98 | 128.00 | 1.07 | -0.43 | -28.67% | 1,887 | 1,691 |
| 4.13 | -1.07 | -20.58% | 181 | 293 | 129.00 | 1.40 | -0.40 | -22.22% | 918 | 1,556 |
| 3.40 | -0.99 | -22.55% | 1,241 | 1,087 | 130.00 | 1.79 | -0.47 | -20.80% | 4,091 | 2,640 |
| 2.84 | -1.13 | -28.46% | 977 | 774 | 131.00 | 2.23 | -0.39 | -14.89% | 1,698 | 532 |
| 2.43 | -1.07 | -30.57% | 15,039 | 1,814 | 132.00 | 2.75 | -0.46 | -14.33% | 2,822 | 1,073 |
| 2.00 | -0.99 | -33.11% | 6,222 | 813 | 133.00 | 3.40 | -0.35 | -9.33% | 1,331 | 1,322 |
| 1.60 | -1.02 | -38.93% | 3,360 | 1,295 | 134.00 | 4.00 | -0.40 | -9.09% | 1,443 | 880 |
| 1.33 | -0.92 | -40.89% | 9,697 | 5,332 | 135.00 | 4.70 | -0.21 | -4.28% | 1,202 | 1,528 |
| 1.06 | -0.88 | -45.36% | 2,915 | 1,748 | 136.00 | 5.50 | -0.10 | -1.79% | 452 | 516 |
| 0.88 | -0.77 | -46.67% | 2,042 | 1,552 | 137.00 | 6.38 | -0.12 | -1.85% | 254 | 224 |
| 0.71 | -0.73 | -50.69% | 1,941 | 1,075 | 138.00 | 7.15 | +0.45 | +6.72% | 146 | 443 |
| 0.55 | -0.65 | -54.17% | 1,206 | 750 | 139.00 | 8.00 | -0.05 | -0.62% | 179 | 445 |
| 0.46 | -0.62 | -57.41% | 8,291 | 7,316 | 140.00 | 8.67 | -0.13 | -1.48% | 650 | 1,296 |
| 0.40 | -0.46 | -53.49% | 1,311 | 1,644 | 141.00 | 9.55 | +0.10 | +1.06% | 168 | 1,080 |
| 0.32 | -0.50 | -60.98% | 2,813 | 3,084 | 142.00 | 11.34 | +0.84 | +8.00% | 226 | 1,255 |
| 0.26 | -0.39 | -60.00% | 1,093 | 1,466 | 143.00 | 11.65 | +1.88 | +19.24% | 25 | 181 |
| 0.23 | -0.35 | -60.34% | 450 | 1,440 | 144.00 | 11.20 | +0.60 | +5.66% | 23 | 345 |
| 0.20 | -0.31 | -60.78% | 4,210 | 3,759 | 145.00 | 13.84 | +1.63 | +13.35% | 160 | 1,024 |
| 0.18 | -0.29 | -61.70% | 194 | 644 | 146.00 | 12.40 | -2.26 | -15.42% | 6 | 59 |
| 0.16 | -0.25 | -60.98% | 532 | 1,072 | 147.00 | 16.16 | +1.66 | +11.45% | 4 | 119 |
| 0.13 | -0.22 | -62.86% | 541 | 641 | 148.00 | 16.10 | +1.55 | +10.65% | 1 | 27 |
| 0.12 | -0.21 | -63.64% | 449 | 1,132 | 149.00 | 16.35 | +0.12 | +0.74% | 3 | 83 |
| 0.10 | -0.21 | -67.74% | 2,401 | 9,256 | 150.00 | 18.58 | +2.41 | +14.90% | 63 | 237 |
| 0.09 | -0.14 | -60.87% | 523 | 2,666 | 152.50 | 21.07 | +1.39 | +7.06% | 149 | 249 |
| 0.07 | -0.12 | -63.16% | 1,259 | 4,409 | 155.00 | 22.61 | +0.40 | +1.80% | 17 | 181 |
| 0.08 | -0.07 | -46.67% | 347 | 1,663 | 157.50 | 25.70 | +2.17 | +9.22% | 22 | 18 |
| 0.06 | -0.07 | -53.85% | 2,133 | 5,145 | 160.00 | 28.30 | +1.95 | +7.40% | 4 | 10 |
| 0.04 | -0.07 | -63.64% | 378 | 1,202 | 162.50 | 26.22 | 0.00 | - | 28 | 9 |
| 0.04 | -0.06 | -60.00% | 1,395 | 1,924 | 165.00 | 31.34 | 0.00 | - | 3 | 0 |
| 0.05 | -0.02 | -28.57% | 275 | 4,605 | 167.50 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 2,144 | 9,601 | 170.00 | 32.00 | 0.00 | - | 1 | 0 |
| 0.03 | -0.04 | -57.14% | 665 | 692 | 172.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 570 | 2,890 | 175.00 | 41.27 | 0.00 | - | 3 | 0 |
| 0.03 | -0.09 | -75.00% | 271 | 308 | 177.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 246 | 3,381 | 180.00 | 46.61 | 0.00 | - | 45 | 0 |
| 0.01 | -0.02 | -66.67% | 314 | 2,819 | 185.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 47 | 518 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 382 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 116 | 3,252 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 183 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 34 | 1,328 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 2,097 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.