U.S. markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
131.53-0.70 (-0.53%)
Al cierre: 04:00PM EDT
131.35 -0.18 (-0.14%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
5 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----45.000.010.00-13
-----50.000.040.00--1
71.80+9.20+14.70%32060.00-----
80.000.00--265.00-----
61.42-13.65-18.18%171770.000.020.00-514525
-----75.000.050.00-54100
-----80.000.020.00-2340
48.480.00-1285.000.010.00-61,385
44.90+1.55+3.58%1690.000.010.00-133217
46.850.00-22295.000.04+0.03+300.00%3309
31.65-2.85-8.26%9553100.000.010.00-3,038736
26.83-1.82-6.35%1128105.000.02-0.01-33.33%2221,188
21.75-1.65-7.05%7113110.000.04+0.01+33.33%1,395953
-----111.000.04+0.02+100.00%38181
21.68-0.52-2.34%271112.000.040.00-115267
20.10+0.10+0.50%1711113.000.03-0.01-25.00%14114
-----114.000.040.00-468189
16.65-2.15-11.44%5951115.000.04-0.03-42.86%9742,286
18.200.00-3533116.000.05-0.01-16.67%349188
14.97-1.08-6.73%1429117.000.060.00-1,028324
13.82-0.38-2.68%734118.000.06-0.07-53.85%138237
12.42-1.78-12.54%2384119.000.08-0.08-50.00%67213
11.80-0.50-4.07%195493120.000.10-0.11-52.38%1,1412,140
10.79-11.56-51.72%661121.000.13-0.10-43.48%239568
11.31-1.14-9.16%234122.000.15-0.20-57.14%886616
8.45-3.55-29.58%17124123.000.21-0.20-48.78%691809
8.03-1.17-12.72%3453124.000.30-0.27-47.37%1,367670
7.10-1.65-18.86%187210125.000.42-0.37-46.84%2,9193,122
6.65-1.65-19.88%3198126.000.55-0.41-42.71%1,324521
5.50-2.85-34.13%162301127.000.79-0.37-31.90%1,3571,030
4.80-1.00-17.24%30898128.001.07-0.43-28.67%1,8871,691
4.13-1.07-20.58%181293129.001.40-0.40-22.22%9181,556
3.40-0.99-22.55%1,2411,087130.001.79-0.47-20.80%4,0912,640
2.84-1.13-28.46%977774131.002.23-0.39-14.89%1,698532
2.43-1.07-30.57%15,0391,814132.002.75-0.46-14.33%2,8221,073
2.00-0.99-33.11%6,222813133.003.40-0.35-9.33%1,3311,322
1.60-1.02-38.93%3,3601,295134.004.00-0.40-9.09%1,443880
1.33-0.92-40.89%9,6975,332135.004.70-0.21-4.28%1,2021,528
1.06-0.88-45.36%2,9151,748136.005.50-0.10-1.79%452516
0.88-0.77-46.67%2,0421,552137.006.38-0.12-1.85%254224
0.71-0.73-50.69%1,9411,075138.007.15+0.45+6.72%146443
0.55-0.65-54.17%1,206750139.008.00-0.05-0.62%179445
0.46-0.62-57.41%8,2917,316140.008.67-0.13-1.48%6501,296
0.40-0.46-53.49%1,3111,644141.009.55+0.10+1.06%1681,080
0.32-0.50-60.98%2,8133,084142.0011.34+0.84+8.00%2261,255
0.26-0.39-60.00%1,0931,466143.0011.65+1.88+19.24%25181
0.23-0.35-60.34%4501,440144.0011.20+0.60+5.66%23345
0.20-0.31-60.78%4,2103,759145.0013.84+1.63+13.35%1601,024
0.18-0.29-61.70%194644146.0012.40-2.26-15.42%659
0.16-0.25-60.98%5321,072147.0016.16+1.66+11.45%4119
0.13-0.22-62.86%541641148.0016.10+1.55+10.65%127
0.12-0.21-63.64%4491,132149.0016.35+0.12+0.74%383
0.10-0.21-67.74%2,4019,256150.0018.58+2.41+14.90%63237
0.09-0.14-60.87%5232,666152.5021.07+1.39+7.06%149249
0.07-0.12-63.16%1,2594,409155.0022.61+0.40+1.80%17181
0.08-0.07-46.67%3471,663157.5025.70+2.17+9.22%2218
0.06-0.07-53.85%2,1335,145160.0028.30+1.95+7.40%410
0.04-0.07-63.64%3781,202162.5026.220.00-289
0.04-0.06-60.00%1,3951,924165.0031.340.00-30
0.05-0.02-28.57%2754,605167.50-----
0.04-0.04-50.00%2,1449,601170.0032.000.00-10
0.03-0.04-57.14%665692172.50-----
0.02-0.01-33.33%5702,890175.0041.270.00-30
0.03-0.09-75.00%271308177.50-----
0.02-0.02-50.00%2463,381180.0046.610.00-450
0.01-0.02-66.67%3142,819185.00-----
0.01-0.01-50.00%47518190.00-----
0.010.00-51382195.00-----
0.010.00-1163,252200.00-----
0.010.00-1183205.00-----
0.010.00-341,328210.00-----
0.010.00-32,097215.00-----