Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:11AM EDT. Mercado abierto.
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | - | 1 |
| 62.60 | 0.00 | - | 20 | 20 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 10 | 34 |
| 54.51 | 0.00 | - | - | 1 | 85.00 | 0.18 | 0.00 | - | 1 | 1 |
| 43.00 | 0.00 | - | - | 1 | 90.00 | 0.17 | 0.00 | - | 2 | 3 |
| 40.48 | 0.00 | - | 1 | 22 | 95.00 | 0.17 | 0.00 | - | 3 | 207 |
| 43.00 | 0.00 | - | 30 | 43 | 100.00 | 0.25 | -0.03 | -10.71% | 10 | 382 |
| 35.90 | 0.00 | - | 40 | 42 | 105.00 | 0.43 | -0.02 | -4.44% | 10 | 94 |
| 31.04 | 0.00 | - | 2 | 11 | 110.00 | 0.80 | 0.00 | - | 3 | 339 |
| - | - | - | - | - | 111.00 | 0.57 | 0.00 | - | 3 | 8 |
| 28.88 | 0.00 | - | 1 | 2 | 112.00 | 0.57 | 0.00 | - | 8 | 59 |
| 30.35 | 0.00 | - | - | 1 | 113.00 | 0.99 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 114.00 | 0.69 | 0.00 | - | 16 | 56 |
| 26.39 | 0.00 | - | 1 | 3 | 115.00 | 1.20 | 0.00 | - | 4 | 81 |
| 15.30 | 0.00 | - | - | 1 | 116.00 | 1.44 | 0.00 | - | 1 | 24 |
| 16.60 | 0.00 | - | 2 | 3 | 117.00 | 1.10 | +0.09 | +8.91% | 3 | 31 |
| 18.83 | 0.00 | - | 9 | 11 | 118.00 | 1.55 | 0.00 | - | 4 | 40 |
| 25.38 | 0.00 | - | 20 | 66 | 119.00 | 1.37 | +0.19 | +16.10% | 1 | 37 |
| 26.48 | +2.78 | +11.73% | 2 | 112 | 120.00 | 1.44 | -0.45 | -23.81% | 1 | 273 |
| 16.45 | 0.00 | - | 1 | 47 | 121.00 | 2.00 | -0.26 | -11.50% | 4 | 274 |
| 12.95 | 0.00 | - | 6 | 11 | 122.00 | 1.60 | -0.87 | -35.22% | 1 | 53 |
| 15.00 | 0.00 | - | 1 | 105 | 123.00 | 1.93 | +0.19 | +10.92% | 3 | 531 |
| 12.80 | 0.00 | - | 7 | 32 | 124.00 | 2.67 | 0.00 | - | 73 | 289 |
| 21.88 | +2.43 | +12.49% | 10 | 121 | 125.00 | 2.85 | -0.20 | -6.56% | 1 | 126 |
| 19.75 | 0.00 | - | 1 | 88 | 126.00 | 3.27 | 0.00 | - | 30 | 52 |
| 21.20 | +3.70 | +21.14% | 300 | 624 | 127.00 | 3.43 | 0.00 | - | 15 | 53 |
| 19.30 | +1.74 | +9.91% | 2 | 67 | 128.00 | 3.73 | 0.00 | - | 13 | 72 |
| 17.15 | 0.00 | - | 1 | 202 | 129.00 | 4.05 | -0.15 | -3.57% | 30 | 91 |
| 17.98 | +1.63 | +9.97% | 14 | 277 | 130.00 | 4.35 | -0.11 | -2.47% | 51 | 197 |
| 15.00 | 0.00 | - | 1 | 556 | 131.00 | 4.64 | -0.01 | -0.22% | 23 | 259 |
| 15.18 | 0.00 | - | 3 | 214 | 132.00 | 4.70 | -0.20 | -4.08% | 18 | 93 |
| 16.35 | +2.11 | +14.82% | 3 | 176 | 133.00 | 5.05 | -0.50 | -9.01% | 1 | 94 |
| 13.75 | 0.00 | - | 6 | 49 | 134.00 | 5.57 | -0.43 | -7.17% | 6 | 68 |
| 14.50 | +1.18 | +8.86% | 6 | 205 | 135.00 | 5.55 | -0.83 | -13.01% | 15 | 281 |
| 12.20 | 0.00 | - | 11 | 277 | 136.00 | 6.50 | -0.34 | -5.72% | 10 | 27 |
| 14.90 | +2.30 | +18.25% | 4 | 147 | 137.00 | 6.52 | -0.63 | -8.81% | 8 | 27 |
| 13.84 | +2.19 | +18.80% | 1 | 154 | 138.00 | 7.60 | 0.00 | - | 1 | 15 |
| 11.15 | 0.00 | - | 8 | 70 | 139.00 | 8.10 | 0.00 | - | 30 | 3,033 |
| 12.00 | +1.40 | +13.21% | 31 | 462 | 140.00 | 8.02 | -0.72 | -8.24% | 2 | 319 |
| 10.65 | +0.55 | +5.45% | 30 | 206 | 141.00 | 9.11 | 0.00 | - | 34 | 35 |
| 10.65 | +1.15 | +12.11% | 41 | 339 | 142.00 | 9.50 | 0.00 | - | 109 | 3,176 |
| 10.35 | +1.40 | +15.64% | 16 | 289 | 143.00 | 10.27 | 0.00 | - | 11 | 27 |
| 9.90 | +1.15 | +13.14% | 22 | 352 | 144.00 | 10.35 | 0.00 | - | 1 | 48 |
| 9.20 | +0.90 | +10.84% | 191 | 791 | 145.00 | 9.60 | -0.51 | -5.04% | 9 | 80 |
| 9.10 | +1.35 | +17.42% | 47 | 53 | 146.00 | 10.40 | +0.30 | +2.97% | 11 | 1 |
| 8.60 | +0.90 | +11.69% | 30 | 21 | 147.00 | 10.65 | 0.00 | - | 5 | 4 |
| 9.05 | +2.00 | +28.37% | 9 | 61 | 148.00 | 11.05 | 0.00 | - | 5 | 5 |
| 6.80 | 0.00 | - | 233 | 212 | 149.00 | - | - | - | - | - |
| 7.20 | +0.75 | +11.47% | 502 | 893 | 150.00 | 14.57 | 0.00 | - | 4 | 55 |
| 6.50 | +0.85 | +15.04% | 85 | 320 | 152.50 | 14.25 | 0.00 | - | 6 | 5 |
| 5.80 | +0.85 | +17.17% | 105 | 333 | 155.00 | - | - | - | - | - |
| 5.07 | +0.47 | +10.22% | 11 | 194 | 157.50 | - | - | - | - | - |
| 4.44 | +0.59 | +15.13% | 187 | 673 | 160.00 | - | - | - | - | - |
| 3.95 | +0.43 | +12.22% | 6 | 32 | 162.50 | - | - | - | - | - |
| 3.50 | +0.36 | +11.46% | 14 | 144 | 165.00 | - | - | - | - | - |
| 2.75 | +0.32 | +13.17% | 150 | 512 | 170.00 | - | - | - | - | - |
| 2.19 | +0.33 | +17.74% | 22 | 372 | 175.00 | - | - | - | - | - |
| 1.70 | +0.30 | +21.43% | 61 | 374 | 180.00 | - | - | - | - | - |
| 1.37 | +0.23 | +20.18% | 6 | 5 | 185.00 | - | - | - | - | - |
| 0.95 | +0.30 | +46.15% | 21 | 1 | 195.00 | - | - | - | - | - |
| 0.69 | +0.14 | +25.45% | 4 | 38 | 200.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 205.00 | - | - | - | - | - |
| 0.37 | +0.07 | +23.33% | 8 | 12 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.