Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:15AM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.03 | 0.00 | - | 1 | 7 |
| 71.60 | 0.00 | - | - | 2 | 40.00 | 0.30 | 0.00 | - | 1 | 3 |
| 100.40 | 0.00 | - | 1 | 12 | 42.50 | 0.24 | 0.00 | - | - | 120 |
| 44.30 | 0.00 | - | 1 | 1 | 45.00 | 0.01 | 0.00 | - | 2 | 199 |
| - | - | - | - | - | 47.50 | 0.02 | 0.00 | - | 10 | 441 |
| 91.83 | 0.00 | - | 2 | 5 | 50.00 | 0.12 | 0.00 | - | 1 | 263 |
| 33.17 | 0.00 | - | 1 | 21 | 55.00 | 0.09 | 0.00 | - | 5 | 599 |
| 48.28 | 0.00 | - | 2 | 11 | 60.00 | 0.10 | 0.00 | - | 13 | 476 |
| 74.25 | 0.00 | - | 5 | 974 | 65.00 | 0.05 | 0.00 | - | 1 | 2,095 |
| 74.21 | 0.00 | - | 1 | 15 | 67.50 | 0.02 | 0.00 | - | 2 | 540 |
| 71.64 | 0.00 | - | 3 | 1,837 | 70.00 | 0.03 | 0.00 | - | 2 | 863 |
| 68.70 | 0.00 | - | 153 | 21,614 | 72.50 | 0.01 | 0.00 | - | 1 | 673 |
| 67.83 | 0.00 | - | 4 | 378 | 75.00 | 0.02 | -0.02 | -66.67% | 3 | 1,298 |
| 65.55 | 0.00 | - | 1 | 140 | 77.50 | 0.04 | 0.00 | - | 1 | 1,153 |
| 62.41 | 0.00 | - | 10 | 1,070 | 80.00 | 0.05 | 0.00 | - | 1 | 2,001 |
| 58.00 | 0.00 | - | 2 | 253 | 82.50 | 0.06 | 0.00 | - | 2 | 1,021 |
| 57.60 | 0.00 | - | 4 | 4,784 | 85.00 | 0.10 | +0.03 | +42.86% | 2 | 1,832 |
| 54.75 | 0.00 | - | 2 | 548 | 87.50 | 0.04 | -0.02 | -25.00% | 4 | 1,210 |
| 51.79 | 0.00 | - | 5 | 5,224 | 90.00 | 0.03 | -0.08 | -72.73% | 30 | 1,358 |
| 49.85 | 0.00 | - | 33 | 1,311 | 92.50 | 0.01 | -0.14 | -87.50% | 9 | 997 |
| 47.02 | 0.00 | - | 15 | 941 | 95.00 | 0.06 | -0.11 | -68.75% | 6 | 1,648 |
| 43.10 | 0.00 | - | 3 | 422 | 97.50 | 0.04 | -0.22 | -84.62% | 112 | 1,928 |
| 36.55 | -6.45 | -15.00% | 41 | 2,602 | 100.00 | 0.06 | -0.21 | -77.78% | 466 | 7,339 |
| 37.35 | 0.00 | - | 13 | 1,377 | 105.00 | 0.11 | -0.35 | -76.09% | 159 | 3,392 |
| 25.74 | -7.70 | -23.03% | 19 | 3,401 | 110.00 | 0.23 | -0.53 | -69.74% | 284 | 3,073 |
| 21.23 | -7.87 | -27.04% | 6 | 1,524 | 115.00 | 0.47 | -0.84 | -64.12% | 556 | 4,828 |
| 17.35 | -7.65 | -30.60% | 69 | 8,562 | 120.00 | 0.90 | -1.25 | -58.14% | 856 | 7,823 |
| 12.54 | -7.46 | -37.30% | 242 | 8,963 | 125.00 | 1.75 | -1.55 | -45.19% | 855 | 6,181 |
| 8.89 | -9.06 | -50.47% | 613 | 12,513 | 130.00 | 3.45 | -1.47 | -29.88% | 587 | 7,054 |
| 6.38 | -8.47 | -57.04% | 1,277 | 12,267 | 135.00 | 5.55 | -1.46 | -20.39% | 400 | 6,597 |
| 4.25 | -8.00 | -65.31% | 3,521 | 14,035 | 140.00 | 8.60 | -0.80 | -8.51% | 212 | 3,599 |
| 2.63 | -7.27 | -73.43% | 1,671 | 7,383 | 145.00 | 12.11 | +0.02 | +0.17% | 133 | 2,341 |
| 1.68 | -6.22 | -78.73% | 3,505 | 22,453 | 150.00 | 15.45 | +0.33 | +2.18% | 25 | 1,235 |
| 1.15 | -5.09 | -81.57% | 1,042 | 9,736 | 155.00 | 19.10 | +0.25 | +1.33% | 23 | 1,204 |
| 0.75 | -4.10 | -85.24% | 2,215 | 13,904 | 160.00 | 22.24 | 0.00 | - | 34 | 632 |
| 0.51 | -3.26 | -87.17% | 931 | 14,988 | 165.00 | 28.24 | 0.00 | - | 8 | 81 |
| 0.36 | -2.79 | -88.85% | 937 | 6,604 | 170.00 | 31.18 | 0.00 | - | 1 | 31 |
| 0.26 | -1.94 | -88.18% | 2,017 | 9,085 | 175.00 | 26.22 | 0.00 | - | 3 | 9 |
| 0.20 | -1.49 | -88.69% | 914 | 4,762 | 180.00 | 30.25 | 0.00 | - | 19 | 19 |
| 0.15 | -1.15 | -88.46% | 58 | 5,620 | 185.00 | 32.35 | 0.00 | - | - | 9 |
| 0.12 | -0.90 | -89.11% | 233 | 1,417 | 190.00 | 50.20 | 0.00 | - | 29 | 22 |
| 0.10 | -0.75 | -88.24% | 58 | 857 | 195.00 | 51.80 | 0.00 | - | - | 11 |
| 0.07 | -0.61 | -89.71% | 2,143 | 10,850 | 200.00 | 52.10 | 0.00 | - | - | 12 |
| 0.04 | -0.43 | -91.49% | 60 | 296 | 210.00 | 60.88 | 0.00 | - | - | 10 |
| 0.01 | -0.30 | -88.24% | 17 | 882 | 220.00 | - | - | - | - | - |
| 0.07 | -0.23 | -92.00% | 46 | 329 | 230.00 | - | - | - | - | - |
| 0.02 | -0.16 | -88.89% | 20 | 347 | 240.00 | - | - | - | - | - |
| 0.01 | -0.14 | -93.33% | 279 | 2,477 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.