U.S. markets close in 5 hours 45 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
136.06-6.30 (-4.43%)
A partir del 10:15AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----37.500.030.00-17
71.600.00--240.000.300.00-13
100.400.00-11242.500.240.00--120
44.300.00-1145.000.010.00-2199
-----47.500.020.00-10441
91.830.00-2550.000.120.00-1263
33.170.00-12155.000.090.00-5599
48.280.00-21160.000.100.00-13476
74.250.00-597465.000.050.00-12,095
74.210.00-11567.500.020.00-2540
71.640.00-31,83770.000.030.00-2863
68.700.00-15321,61472.500.010.00-1673
67.830.00-437875.000.02-0.02-66.67%31,298
65.550.00-114077.500.040.00-11,153
62.410.00-101,07080.000.050.00-12,001
58.000.00-225382.500.060.00-21,021
57.600.00-44,78485.000.10+0.03+42.86%21,832
54.750.00-254887.500.04-0.02-25.00%41,210
51.790.00-55,22490.000.03-0.08-72.73%301,358
49.850.00-331,31192.500.01-0.14-87.50%9997
47.020.00-1594195.000.06-0.11-68.75%61,648
43.100.00-342297.500.04-0.22-84.62%1121,928
36.55-6.45-15.00%412,602100.000.06-0.21-77.78%4667,339
37.350.00-131,377105.000.11-0.35-76.09%1593,392
25.74-7.70-23.03%193,401110.000.23-0.53-69.74%2843,073
21.23-7.87-27.04%61,524115.000.47-0.84-64.12%5564,828
17.35-7.65-30.60%698,562120.000.90-1.25-58.14%8567,823
12.54-7.46-37.30%2428,963125.001.75-1.55-45.19%8556,181
8.89-9.06-50.47%61312,513130.003.45-1.47-29.88%5877,054
6.38-8.47-57.04%1,27712,267135.005.55-1.46-20.39%4006,597
4.25-8.00-65.31%3,52114,035140.008.60-0.80-8.51%2123,599
2.63-7.27-73.43%1,6717,383145.0012.11+0.02+0.17%1332,341
1.68-6.22-78.73%3,50522,453150.0015.45+0.33+2.18%251,235
1.15-5.09-81.57%1,0429,736155.0019.10+0.25+1.33%231,204
0.75-4.10-85.24%2,21513,904160.0022.240.00-34632
0.51-3.26-87.17%93114,988165.0028.240.00-881
0.36-2.79-88.85%9376,604170.0031.180.00-131
0.26-1.94-88.18%2,0179,085175.0026.220.00-39
0.20-1.49-88.69%9144,762180.0030.250.00-1919
0.15-1.15-88.46%585,620185.0032.350.00--9
0.12-0.90-89.11%2331,417190.0050.200.00-2922
0.10-0.75-88.24%58857195.0051.800.00--11
0.07-0.61-89.71%2,14310,850200.0052.100.00--12
0.04-0.43-91.49%60296210.0060.880.00--10
0.01-0.30-88.24%17882220.00-----
0.07-0.23-92.00%46329230.00-----
0.02-0.16-88.89%20347240.00-----
0.01-0.14-93.33%2792,477250.00-----