Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.03 | 0.00 | - | 1 | 7 |
| 71.60 | 0.00 | - | - | 2 | 40.00 | 0.19 | 0.00 | - | 1 | 2 |
| 80.23 | 0.00 | - | 10 | 11 | 42.50 | 0.24 | 0.00 | - | - | 120 |
| 44.30 | 0.00 | - | 1 | 1 | 45.00 | 0.01 | 0.00 | - | 2 | 199 |
| - | - | - | - | - | 47.50 | 0.02 | 0.00 | - | 10 | 441 |
| 75.13 | 0.00 | - | 1 | 10 | 50.00 | 0.06 | 0.00 | - | 2 | 264 |
| 33.17 | 0.00 | - | 1 | 21 | 55.00 | 0.02 | -0.08 | -80.00% | 10 | 609 |
| 48.28 | 0.00 | - | 2 | 11 | 60.00 | 0.03 | 0.00 | - | 4 | 386 |
| 55.35 | 0.00 | - | 10 | 928 | 65.00 | 0.06 | 0.00 | - | 1 | 2,095 |
| 58.87 | 0.00 | - | 1 | 13 | 67.50 | 0.03 | 0.00 | - | 43 | 531 |
| 59.41 | 0.00 | - | 2 | 1,839 | 70.00 | 0.05 | 0.00 | - | 1 | 829 |
| 67.25 | 0.00 | - | 1 | 25,469 | 72.50 | 0.08 | +0.02 | +33.33% | 1 | 674 |
| 64.32 | 0.00 | - | 5 | 393 | 75.00 | 0.05 | -0.11 | -68.75% | 10 | 1,303 |
| 57.60 | 0.00 | - | 1 | 141 | 77.50 | 0.10 | 0.00 | - | 1 | 1,153 |
| 61.10 | 0.00 | - | 10 | 1,232 | 80.00 | 0.07 | 0.00 | - | 4 | 1,994 |
| 45.44 | 0.00 | - | 1 | 254 | 82.50 | 0.11 | +0.01 | +10.00% | 1 | 1,026 |
| 57.55 | +2.13 | +3.84% | 1 | 4,791 | 85.00 | 0.10 | +0.01 | +11.11% | 1 | 1,816 |
| 52.72 | 0.00 | - | 1 | 550 | 87.50 | 0.12 | 0.00 | - | 5 | 1,159 |
| 52.10 | +1.80 | +3.58% | 7 | 5,248 | 90.00 | 0.14 | 0.00 | - | 18 | 1,020 |
| 48.00 | 0.00 | - | 1 | 1,280 | 92.50 | 0.25 | 0.00 | - | 46 | 698 |
| 48.13 | +1.86 | +4.02% | 1 | 949 | 95.00 | 0.20 | 0.00 | - | 17 | 1,468 |
| 38.02 | 0.00 | - | 3 | 424 | 97.50 | 0.28 | +0.04 | +16.67% | 15 | 1,509 |
| 43.71 | +2.01 | +4.82% | 127 | 2,611 | 100.00 | 0.33 | +0.02 | +6.45% | 83 | 6,799 |
| 35.55 | 0.00 | - | 18 | 1,392 | 105.00 | 0.51 | 0.00 | - | 58 | 3,477 |
| 33.07 | +0.82 | +2.54% | 5 | 3,362 | 110.00 | 0.80 | +0.08 | +11.11% | 343 | 2,209 |
| 30.00 | +2.70 | +9.89% | 8 | 1,616 | 115.00 | 1.23 | +0.08 | +6.96% | 398 | 4,079 |
| 25.80 | +3.78 | +17.17% | 48 | 8,575 | 120.00 | 1.88 | +0.05 | +2.73% | 288 | 3,582 |
| 21.50 | +2.15 | +11.11% | 68 | 8,545 | 125.00 | 2.91 | +0.07 | +2.46% | 370 | 4,259 |
| 18.11 | +2.41 | +15.35% | 285 | 12,438 | 130.00 | 4.13 | -0.32 | -7.19% | 458 | 4,925 |
| 14.90 | +2.20 | +17.32% | 695 | 15,709 | 135.00 | 5.90 | -0.20 | -3.28% | 282 | 5,650 |
| 12.05 | +2.05 | +20.50% | 3,211 | 11,980 | 140.00 | 8.20 | -0.30 | -3.53% | 1,369 | 706 |
| 9.60 | +1.90 | +24.68% | 757 | 2,443 | 145.00 | 10.65 | -0.55 | -4.91% | 339 | 59 |
| 7.65 | +1.71 | +28.79% | 3,900 | 10,546 | 150.00 | 13.80 | -1.15 | -7.69% | 8 | 49 |
| 5.99 | +1.59 | +36.14% | 1,551 | 6,368 | 155.00 | 17.50 | -7.15 | -29.01% | 37 | 10 |
| 4.57 | +1.49 | +48.38% | 2,979 | 2,998 | 160.00 | 28.90 | 0.00 | - | 1 | 1 |
| 3.60 | +1.20 | +50.00% | 1,731 | 956 | 165.00 | 34.50 | 0.00 | - | 1 | 1 |
| 2.75 | +0.97 | +54.49% | 8,019 | 1,597 | 170.00 | 29.00 | -16.00 | -35.56% | 4 | 0 |
| 2.09 | +0.99 | +90.00% | 772 | 780 | 175.00 | 35.30 | 0.00 | - | 1 | 6 |
| 1.69 | +0.74 | +77.89% | 930 | 390 | 180.00 | 50.05 | 0.00 | - | - | 0 |
| 1.32 | +0.68 | +106.25% | 374 | 1,270 | 185.00 | - | - | - | - | - |
| 1.05 | +0.51 | +94.44% | 440 | 279 | 190.00 | - | - | - | - | - |
| 0.82 | +0.45 | +121.62% | 198 | 257 | 195.00 | - | - | - | - | - |
| 0.68 | +0.36 | +112.50% | 12,252 | 1,353 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.