Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:41AM EDT. Mercado abierto.
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.80 | 0.00 | - | 10 | 10 | 40.00 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 47.50 | 0.07 | 0.00 | - | 20 | 20 |
| 60.00 | 0.00 | - | 1 | 0 | 50.00 | 0.04 | 0.00 | - | 200 | 113 |
| - | - | - | - | - | 55.00 | 0.13 | 0.00 | - | 1 | 0 |
| 65.00 | 0.00 | - | 1 | 2 | 60.00 | 0.02 | 0.00 | - | 60 | 111 |
| 58.63 | 0.00 | - | 100 | 120 | 65.00 | 0.03 | 0.00 | - | 61 | 1,105 |
| 72.00 | 0.00 | - | 1 | 48 | 70.00 | 0.12 | 0.00 | - | 10 | 1,066 |
| 69.62 | 0.00 | - | 1 | 26 | 72.50 | 0.06 | 0.00 | - | 7 | 217 |
| 65.05 | 0.00 | - | 1 | 12 | 75.00 | 0.09 | 0.00 | - | 3 | 663 |
| 57.60 | -7.56 | -11.60% | 1 | 46 | 77.50 | 0.11 | 0.00 | - | 2 | 169 |
| 62.94 | 0.00 | - | 12 | 80 | 80.00 | 0.05 | -0.04 | -44.44% | 2 | 351 |
| 39.80 | 0.00 | - | 2 | 51 | 82.50 | 0.14 | 0.00 | - | 31 | 418 |
| 55.75 | 0.00 | - | 1 | 153 | 85.00 | 0.08 | -0.08 | -47.06% | 10 | 2,885 |
| 51.35 | 0.00 | - | 5 | 217 | 87.50 | 0.23 | 0.00 | - | 4 | 1,113 |
| 52.83 | 0.00 | - | 2 | 189 | 90.00 | 0.12 | -0.16 | -53.33% | 10 | 399 |
| 49.00 | 0.00 | - | 5 | 67 | 92.50 | 0.14 | -0.18 | -56.25% | 27 | 2,286 |
| 48.23 | 0.00 | - | 22 | 450 | 95.00 | 0.19 | -0.19 | -50.00% | 11 | 341 |
| 43.88 | 0.00 | - | 3 | 362 | 97.50 | 0.23 | -0.33 | -58.93% | 12 | 306 |
| 37.24 | -6.21 | -14.29% | 6 | 1,672 | 100.00 | 0.29 | -0.31 | -51.67% | 167 | 1,493 |
| 33.22 | -5.93 | -15.15% | 8 | 747 | 105.00 | 0.53 | -0.42 | -44.21% | 94 | 1,106 |
| 27.10 | -7.40 | -21.45% | 49 | 717 | 110.00 | 0.89 | -0.55 | -38.19% | 260 | 1,668 |
| 22.60 | -7.66 | -25.31% | 21 | 666 | 115.00 | 1.52 | -0.71 | -32.13% | 361 | 4,009 |
| 19.55 | -7.35 | -27.32% | 43 | 2,336 | 120.00 | 2.50 | -0.80 | -24.24% | 604 | 3,351 |
| 15.70 | -7.20 | -31.44% | 148 | 2,074 | 125.00 | 3.93 | -0.72 | -15.58% | 383 | 1,866 |
| 12.04 | -7.56 | -38.57% | 265 | 3,069 | 130.00 | 5.80 | -0.60 | -9.60% | 390 | 2,054 |
| 9.45 | -7.60 | -44.60% | 1,043 | 2,771 | 135.00 | 8.13 | -0.41 | -4.80% | 295 | 2,458 |
| 7.25 | -7.20 | -49.66% | 1,295 | 9,377 | 140.00 | 10.70 | -0.26 | -2.37% | 237 | 2,076 |
| 5.50 | -6.75 | -55.10% | 1,822 | 5,533 | 145.00 | 13.75 | -0.06 | -0.43% | 133 | 967 |
| 4.30 | -5.85 | -57.64% | 1,648 | 7,287 | 150.00 | 18.05 | +1.22 | +7.25% | 42 | 866 |
| 3.00 | -5.50 | -64.71% | 1,683 | 4,663 | 155.00 | 21.67 | +1.02 | +4.94% | 26 | 372 |
| 2.24 | -4.62 | -67.35% | 1,067 | 4,499 | 160.00 | 26.03 | +0.58 | +2.28% | 5 | 153 |
| 1.67 | -3.95 | -70.04% | 320 | 2,815 | 165.00 | 28.25 | 0.00 | - | 8 | 49 |
| 1.25 | -3.34 | -72.77% | 804 | 3,298 | 170.00 | 33.65 | 0.00 | - | 26 | 58 |
| 0.98 | -2.72 | -73.71% | 226 | 3,315 | 175.00 | 40.40 | +4.26 | +11.79% | 4 | 45 |
| 0.81 | -2.26 | -73.62% | 275 | 2,797 | 180.00 | 51.40 | 0.00 | - | 1 | 1 |
| 0.61 | -1.88 | -75.50% | 170 | 3,453 | 185.00 | 35.70 | 0.00 | - | 10 | 10 |
| 0.50 | -1.57 | -75.85% | 66 | 1,013 | 190.00 | 39.94 | 0.00 | - | - | 20 |
| 0.39 | -1.32 | -77.19% | 132 | 1,032 | 195.00 | 44.33 | 0.00 | - | 10 | 10 |
| 0.34 | -1.09 | -78.42% | 297 | 3,789 | 200.00 | 62.25 | 0.00 | - | 1 | 1 |
| 0.25 | -0.76 | -75.25% | 41 | 190 | 210.00 | - | - | - | - | - |
| 0.16 | -0.61 | -79.22% | 109 | 546 | 220.00 | - | - | - | - | - |
| 0.13 | -0.42 | -76.36% | 20 | 261 | 230.00 | - | - | - | - | - |
| 0.08 | -0.36 | -81.82% | 36 | 298 | 240.00 | 86.60 | 0.00 | - | - | 5 |
| 0.10 | -0.23 | -69.70% | 119 | 1,677 | 250.00 | 112.80 | +4.87 | +4.51% | 1 | 14 |
© 2024 Yahoo. Todos los derechos reservados.