Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:24AM EDT. Mercado abierto.
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 2 |
| 56.20 | 0.00 | - | - | 1 | 30.00 | 0.05 | 0.00 | - | - | 1 |
| 60.75 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 81.45 | 0.00 | - | 1 | 2 | 40.00 | 0.05 | 0.00 | - | 4 | 278 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 1 | 1 |
| 62.50 | 0.00 | - | 1 | 0 | 45.00 | 0.63 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 47.50 | 0.43 | 0.00 | - | - | 23 |
| 92.85 | 0.00 | - | 2 | 21 | 50.00 | 0.14 | 0.00 | - | 5 | 206 |
| 57.10 | 0.00 | - | 2 | 33 | 55.00 | 0.17 | 0.00 | - | 5 | 114 |
| 86.86 | 0.00 | - | - | 11 | 60.00 | 0.18 | 0.00 | - | 5 | 486 |
| 64.64 | 0.00 | - | 1 | 21 | 65.00 | 0.23 | 0.00 | - | 1 | 184 |
| 87.47 | 0.00 | - | 3 | 31 | 70.00 | 0.17 | -0.09 | -34.62% | 1 | 570 |
| 19.25 | 0.00 | - | 7 | 7 | 72.50 | 0.25 | 0.00 | - | 1 | 241 |
| 48.35 | 0.00 | - | 1 | 76 | 75.00 | 0.34 | 0.00 | - | 5 | 2,014 |
| 57.80 | -8.33 | -12.60% | 1 | 87 | 77.50 | 0.40 | 0.00 | - | 8 | 395 |
| 57.00 | -6.88 | -10.77% | 5 | 504 | 80.00 | 0.49 | 0.00 | - | 11 | 704 |
| 60.10 | 0.00 | - | 1 | 205 | 82.50 | 0.63 | 0.00 | - | 2 | 1,400 |
| 51.23 | -6.55 | -11.34% | 2 | 366 | 85.00 | 0.59 | -0.06 | -9.23% | 2 | 687 |
| 53.47 | 0.00 | - | 3 | 159 | 87.50 | 0.78 | 0.00 | - | 1 | 488 |
| 48.00 | -6.40 | -11.76% | 1 | 323 | 90.00 | 0.91 | 0.00 | - | 4 | 305 |
| 49.60 | 0.00 | - | 1 | 99 | 92.50 | 0.83 | -0.33 | -28.45% | 1 | 316 |
| 43.25 | -6.65 | -13.23% | 3 | 176 | 95.00 | 1.17 | -0.33 | -22.00% | 18 | 257 |
| 48.37 | 0.00 | - | 1 | 171 | 97.50 | 1.44 | -0.27 | -15.79% | 6 | 672 |
| 39.00 | -7.20 | -15.58% | 18 | 1,647 | 100.00 | 1.68 | -0.28 | -14.29% | 88 | 1,157 |
| 34.75 | -7.06 | -16.89% | 7 | 490 | 105.00 | 2.45 | -0.37 | -13.12% | 14 | 695 |
| 30.25 | -8.15 | -21.22% | 17 | 739 | 110.00 | 3.30 | -0.32 | -8.84% | 22 | 1,972 |
| 27.65 | -6.59 | -19.25% | 37 | 680 | 115.00 | 4.59 | -0.48 | -9.47% | 113 | 2,366 |
| 24.20 | -6.19 | -20.37% | 403 | 758 | 120.00 | 6.16 | -0.74 | -10.72% | 63 | 1,498 |
| 21.79 | -5.88 | -21.25% | 35 | 854 | 125.00 | 8.05 | -0.12 | -1.47% | 342 | 2,688 |
| 17.70 | -7.20 | -28.92% | 195 | 2,482 | 130.00 | 10.38 | +0.13 | +1.27% | 26 | 1,985 |
| 15.92 | -6.33 | -28.45% | 74 | 1,303 | 135.00 | 12.69 | -0.47 | -3.57% | 10 | 1,954 |
| 13.35 | -6.50 | -32.18% | 204 | 1,860 | 140.00 | 15.10 | +0.04 | +0.27% | 54 | 953 |
| 12.25 | -5.40 | -30.59% | 320 | 2,828 | 145.00 | 18.50 | +0.55 | +3.06% | 23 | 1,486 |
| 9.95 | -5.70 | -36.42% | 283 | 3,704 | 150.00 | 22.30 | +0.90 | +4.21% | 1 | 726 |
| 8.45 | -5.36 | -38.81% | 196 | 37,440 | 155.00 | 24.50 | 0.00 | - | 55 | 283 |
| 7.13 | -5.02 | -41.32% | 108 | 1,288 | 160.00 | 30.00 | +2.50 | +9.09% | 1 | 206 |
| 6.03 | -4.57 | -43.11% | 75 | 12,330 | 165.00 | 34.50 | +3.13 | +9.98% | 2 | 69 |
| 4.90 | -4.50 | -47.87% | 444 | 4,776 | 170.00 | 36.81 | 0.00 | - | 2 | 33 |
| 4.30 | -3.88 | -47.43% | 22 | 1,208 | 175.00 | 54.65 | 0.00 | - | - | 1 |
| 3.50 | -3.70 | -51.39% | 406 | 1,351 | 180.00 | 38.85 | 0.00 | - | - | 0 |
| 3.00 | -3.23 | -51.85% | 5 | 1,131 | 185.00 | 47.65 | 0.00 | - | 26 | 56 |
| 2.70 | -2.85 | -51.35% | 31 | 602 | 190.00 | 52.05 | 0.00 | - | 1 | 17 |
| 4.93 | 0.00 | - | 7 | 94 | 195.00 | 56.20 | 0.00 | - | 2 | 20 |
| 1.97 | -2.26 | -53.43% | 377 | 1,887 | 200.00 | - | - | - | - | - |
| 1.51 | -1.94 | -56.23% | 9 | 206 | 210.00 | 67.60 | 0.00 | - | - | 1 |
| 0.91 | -1.70 | -65.13% | 6 | 380 | 220.00 | 79.40 | 0.00 | - | 1 | 6 |
| 0.84 | -1.26 | -60.00% | 309 | 552 | 230.00 | 80.60 | 0.00 | - | - | 2 |
| 0.67 | -1.04 | -60.82% | 4 | 121 | 240.00 | - | - | - | - | - |
| 0.52 | -0.81 | -60.90% | 905 | 309 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.