Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:33AM EDT. Mercado abierto.
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.19 | 0.00 | - | 1 | 1 | 35.00 | 0.06 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 37.50 | 0.01 | -0.08 | -88.89% | 1 | 10 |
| 71.53 | 0.00 | - | 1 | 1 | 40.00 | 0.15 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 42.50 | 0.28 | 0.00 | - | - | 4 |
| 78.70 | 0.00 | - | - | 4 | 45.00 | 0.23 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 47.50 | 0.16 | 0.00 | - | 2 | 34 |
| 93.55 | 0.00 | - | 1 | 3 | 50.00 | 0.23 | 0.00 | - | 30 | 91 |
| 82.75 | +11.55 | +16.22% | 1 | 1 | 55.00 | 0.34 | 0.00 | - | 1 | 54 |
| 88.35 | 0.00 | - | 15 | 21 | 60.00 | 0.35 | 0.00 | - | 4 | 255 |
| 75.32 | 0.00 | - | 3 | 40 | 65.00 | 0.29 | -0.33 | -53.23% | 1 | 301 |
| 81.85 | 0.00 | - | 1 | 23 | 70.00 | 0.53 | -0.12 | -18.46% | 10 | 211 |
| 51.18 | 0.00 | - | 1 | 5 | 72.50 | 0.67 | 0.00 | - | 1 | 111 |
| 73.92 | 0.00 | - | 10 | 56 | 75.00 | 0.74 | 0.00 | - | 57 | 383 |
| 67.44 | 0.00 | - | 1 | 45 | 77.50 | 0.95 | 0.00 | - | 10 | 260 |
| 63.20 | 0.00 | - | 1 | 167 | 80.00 | 1.01 | 0.00 | - | 70 | 610 |
| 60.80 | 0.00 | - | 1 | 23 | 82.50 | 1.46 | 0.00 | - | 1 | 193 |
| 60.60 | 0.00 | - | 4 | 1,114 | 85.00 | 1.50 | 0.00 | - | 42 | 713 |
| 58.05 | 0.00 | - | 10 | 87 | 87.50 | 1.46 | -0.38 | -20.65% | 1 | 326 |
| 56.10 | 0.00 | - | 26 | 449 | 90.00 | 1.62 | -0.18 | -10.00% | 40 | 3,531 |
| 53.90 | 0.00 | - | 5 | 99 | 92.50 | 1.96 | -0.25 | -11.31% | 3 | 271 |
| 46.58 | -5.22 | -10.08% | 2 | 255 | 95.00 | 2.35 | -0.23 | -8.91% | 2 | 2,335 |
| 50.60 | 0.00 | - | 6 | 337 | 97.50 | 2.88 | -0.27 | -8.57% | 17 | 258 |
| 41.19 | -6.36 | -13.38% | 1 | 860 | 100.00 | 3.15 | 0.00 | - | 43 | 3,942 |
| 37.75 | -6.05 | -13.81% | 3 | 273 | 105.00 | 4.17 | -0.13 | -3.02% | 12 | 2,604 |
| 33.35 | -7.15 | -17.65% | 6 | 715 | 110.00 | 5.35 | -0.20 | -3.60% | 52 | 2,515 |
| 31.15 | -6.55 | -17.37% | 5 | 521 | 115.00 | 6.90 | -0.10 | -1.43% | 53 | 3,190 |
| 27.65 | -7.05 | -20.32% | 177 | 1,244 | 120.00 | 8.70 | +0.10 | +1.13% | 9 | 1,726 |
| 24.74 | -6.76 | -21.46% | 44 | 1,628 | 125.00 | 10.50 | -0.20 | -1.87% | 19 | 670 |
| 22.00 | -6.75 | -23.48% | 8 | 1,929 | 130.00 | 12.85 | -0.23 | -1.76% | 160 | 1,171 |
| 20.00 | -6.80 | -25.37% | 165 | 1,490 | 135.00 | 15.30 | -0.95 | -5.85% | 14 | 2,620 |
| 17.10 | -6.77 | -28.36% | 89 | 1,728 | 140.00 | 17.93 | +0.08 | +0.45% | 17 | 436 |
| 15.40 | -6.20 | -28.70% | 43 | 2,274 | 145.00 | 21.10 | +0.63 | +3.08% | 24 | 568 |
| 13.55 | -5.80 | -29.97% | 733 | 1,673 | 150.00 | 24.00 | +0.18 | +0.76% | 11 | 229 |
| 12.03 | -5.45 | -31.18% | 17 | 785 | 155.00 | 27.95 | 0.00 | - | 64 | 188 |
| 10.85 | -5.15 | -32.19% | 75 | 1,729 | 160.00 | 32.17 | +1.57 | +5.13% | 10 | 191 |
| 9.43 | -5.13 | -35.23% | 30 | 1,383 | 165.00 | 35.70 | 0.00 | - | 1 | 90 |
| 8.05 | -4.85 | -37.60% | 61 | 841 | 170.00 | 39.20 | +1.16 | +3.05% | 5 | 102 |
| 7.12 | -4.63 | -39.40% | 23 | 1,829 | 175.00 | 41.85 | 0.00 | - | 6 | 9 |
| 6.45 | -4.15 | -39.15% | 8 | 826 | 180.00 | 45.50 | 0.00 | - | 2 | 2 |
| 5.55 | -3.90 | -41.27% | 12 | 207 | 185.00 | 60.55 | 0.00 | - | 1 | 0 |
| 8.57 | 0.00 | - | 27 | 198 | 190.00 | 53.35 | 0.00 | - | 2 | 2 |
| 4.35 | -3.35 | -43.51% | 4 | 161 | 195.00 | 57.80 | 0.00 | - | 16 | 16 |
| 3.90 | -3.20 | -45.07% | 47 | 2,343 | 200.00 | 71.10 | 0.00 | - | 43 | 43 |
| 3.05 | -2.73 | -45.27% | 3 | 63 | 210.00 | 75.55 | 0.00 | - | 1 | 14 |
| 2.61 | -2.09 | -44.47% | 4 | 34 | 220.00 | 80.30 | 0.00 | - | 6 | 39 |
| 1.97 | -1.88 | -48.83% | 30 | 90 | 230.00 | - | - | - | - | - |
| 1.62 | -1.63 | -50.15% | 4 | 126 | 240.00 | 86.19 | 0.00 | - | - | 1 |
| 1.31 | -1.47 | -52.88% | 24 | 129 | 250.00 | 102.80 | 0.00 | - | - | 44 |
© 2024 Yahoo. Todos los derechos reservados.