U.S. markets close in 5 hours 27 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
134.17-8.19 (-5.75%)
A partir del 10:33AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de diciembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
92.190.00-1135.000.060.00-110
-----37.500.01-0.08-88.89%110
71.530.00-1140.000.150.00-212
-----42.500.280.00--4
78.700.00--445.000.230.00-141
-----47.500.160.00-234
93.550.00-1350.000.230.00-3091
82.75+11.55+16.22%1155.000.340.00-154
88.350.00-152160.000.350.00-4255
75.320.00-34065.000.29-0.33-53.23%1301
81.850.00-12370.000.53-0.12-18.46%10211
51.180.00-1572.500.670.00-1111
73.920.00-105675.000.740.00-57383
67.440.00-14577.500.950.00-10260
63.200.00-116780.001.010.00-70610
60.800.00-12382.501.460.00-1193
60.600.00-41,11485.001.500.00-42713
58.050.00-108787.501.46-0.38-20.65%1326
56.100.00-2644990.001.62-0.18-10.00%403,531
53.900.00-59992.501.96-0.25-11.31%3271
46.58-5.22-10.08%225595.002.35-0.23-8.91%22,335
50.600.00-633797.502.88-0.27-8.57%17258
41.19-6.36-13.38%1860100.003.150.00-433,942
37.75-6.05-13.81%3273105.004.17-0.13-3.02%122,604
33.35-7.15-17.65%6715110.005.35-0.20-3.60%522,515
31.15-6.55-17.37%5521115.006.90-0.10-1.43%533,190
27.65-7.05-20.32%1771,244120.008.70+0.10+1.13%91,726
24.74-6.76-21.46%441,628125.0010.50-0.20-1.87%19670
22.00-6.75-23.48%81,929130.0012.85-0.23-1.76%1601,171
20.00-6.80-25.37%1651,490135.0015.30-0.95-5.85%142,620
17.10-6.77-28.36%891,728140.0017.93+0.08+0.45%17436
15.40-6.20-28.70%432,274145.0021.10+0.63+3.08%24568
13.55-5.80-29.97%7331,673150.0024.00+0.18+0.76%11229
12.03-5.45-31.18%17785155.0027.950.00-64188
10.85-5.15-32.19%751,729160.0032.17+1.57+5.13%10191
9.43-5.13-35.23%301,383165.0035.700.00-190
8.05-4.85-37.60%61841170.0039.20+1.16+3.05%5102
7.12-4.63-39.40%231,829175.0041.850.00-69
6.45-4.15-39.15%8826180.0045.500.00-22
5.55-3.90-41.27%12207185.0060.550.00-10
8.570.00-27198190.0053.350.00-22
4.35-3.35-43.51%4161195.0057.800.00-1616
3.90-3.20-45.07%472,343200.0071.100.00-4343
3.05-2.73-45.27%363210.0075.550.00-114
2.61-2.09-44.47%434220.0080.300.00-639
1.97-1.88-48.83%3090230.00-----
1.62-1.63-50.15%4126240.0086.190.00--1
1.31-1.47-52.88%24129250.00102.800.00--44