U.S. markets open in 8 hours 34 minutes
F S&P 500
5,439.75 +1.25 (+0.02%) F Dow Jones
38,659.00 -18.00 (-0.05%) F Nasdaq
19,636.50 +34.00 (+0.17%) E-mini Russell 2000 Index Futur
2,035.90 -5.10 (-0.25%) Petróleo
78.16 -0.46 (-0.59%) Oro
2,319.90 +1.90 (+0.08%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.19 | 0.00 | - | 1 | 1 | 35.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.50 | 0.07 | 0.00 | - | 1 | 0 |
| 71.53 | 0.00 | - | 1 | 1 | 40.00 | 0.15 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 42.50 | 0.28 | 0.00 | - | - | 4 |
| 78.70 | 0.00 | - | - | 4 | 45.00 | 0.23 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 47.50 | 0.16 | 0.00 | - | 2 | 34 |
| 85.36 | 0.00 | - | 1 | 0 | 50.00 | 0.23 | 0.00 | - | 30 | 91 |
| 71.20 | 0.00 | - | - | 1 | 55.00 | 0.34 | 0.00 | - | 1 | 0 |
| 68.20 | 0.00 | - | 1 | 0 | 60.00 | 0.25 | 0.00 | - | 3 | 0 |
| 76.47 | 0.00 | - | 2 | 0 | 65.00 | 0.62 | 0.00 | - | 6 | 0 |
| 72.50 | 0.00 | - | 1 | 0 | 70.00 | 0.50 | 0.00 | - | 70 | 0 |
| 51.18 | 0.00 | - | 1 | 5 | 72.50 | 0.64 | 0.00 | - | 1 | 0 |
| 68.20 | 0.00 | - | 2 | 0 | 75.00 | 0.72 | 0.00 | - | 102 | 0 |
| 49.63 | 0.00 | - | 10 | 44 | 77.50 | 0.95 | 0.00 | - | 10 | 0 |
| 40.00 | 0.00 | - | 1 | 156 | 80.00 | 0.90 | 0.00 | - | 11 | 0 |
| 64.15 | 0.00 | - | 3 | 0 | 82.50 | 1.61 | 0.00 | - | 1 | 0 |
| 60.49 | 0.00 | - | 2 | 0 | 85.00 | 1.33 | 0.00 | - | 5 | 0 |
| 46.99 | 0.00 | - | 1 | 0 | 87.50 | 2.05 | 0.00 | - | 1 | 0 |
| 49.42 | 0.00 | - | 1 | 0 | 90.00 | 1.74 | 0.00 | - | 5 | 0 |
| 54.70 | 0.00 | - | 1 | 0 | 92.50 | 2.04 | 0.00 | - | 6 | 0 |
| 53.05 | 0.00 | - | 4 | 0 | 95.00 | 2.36 | 0.00 | - | 6 | 0 |
| 50.95 | 0.00 | - | 1 | 0 | 97.50 | 2.83 | 0.00 | - | 15 | 0 |
| 47.57 | 0.00 | - | 4 | 0 | 100.00 | 3.13 | 0.00 | - | 1 | 0 |
| 44.21 | 0.00 | - | 2 | 0 | 105.00 | 3.98 | 0.00 | - | 1 | 0 |
| 41.57 | 0.00 | - | 2 | 0 | 110.00 | 5.14 | 0.00 | - | 26 | 0 |
| 36.96 | 0.00 | - | 2 | 0 | 115.00 | 6.48 | 0.00 | - | 4 | 0 |
| 34.45 | 0.00 | - | 3 | 0 | 120.00 | 7.90 | 0.00 | - | 74 | 0 |
| 30.75 | 0.00 | - | 6 | 0 | 125.00 | 9.73 | 0.00 | - | 1 | 0 |
| 28.35 | 0.00 | - | 76 | 0 | 130.00 | 11.55 | 0.00 | - | 1 | 0 |
| 25.70 | 0.00 | - | 143 | 0 | 135.00 | 13.96 | 0.00 | - | 14 | 0 |
| 23.06 | 0.00 | - | 50 | 0 | 140.00 | 16.44 | 0.00 | - | 11 | 0 |
| 21.30 | 0.00 | - | 14 | 0 | 145.00 | 19.30 | 0.00 | - | 4 | 0 |
| 18.95 | 0.00 | - | 281 | 0 | 150.00 | 22.03 | 0.00 | - | 10 | 0 |
| 16.92 | 0.00 | - | 8 | 0 | 155.00 | 37.45 | 0.00 | - | - | 1 |
| 15.00 | 0.00 | - | 18 | 0 | 160.00 | 42.40 | 0.00 | - | 1 | 8 |
| 13.28 | 0.00 | - | 38 | 0 | 165.00 | 39.05 | 0.00 | - | 6 | 0 |
| 11.69 | 0.00 | - | 46 | 0 | 170.00 | 42.00 | 0.00 | - | 1 | 0 |
| 10.65 | 0.00 | - | 17 | 0 | 175.00 | 58.60 | 0.00 | - | 2 | 2 |
| 9.75 | 0.00 | - | 131 | 0 | 180.00 | 52.65 | 0.00 | - | 1 | 0 |
| 8.61 | 0.00 | - | 68 | 0 | 185.00 | 60.55 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 190.00 | 70.70 | 0.00 | - | 20 | 0 |
| 6.75 | 0.00 | - | 76 | 0 | 195.00 | 73.10 | 0.00 | - | - | 0 |
| 6.28 | 0.00 | - | 11 | 0 | 200.00 | 71.10 | 0.00 | - | 43 | 0 |
© 2024 Yahoo. Todos los derechos reservados.