U.S. markets close in 5 hours 25 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
133.90-8.46 (-5.94%)
A partir del 10:35AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
21 de marzo de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
72.750.00-2040.000.140.00-12
-----50.000.260.00-13
55.260.00-1155.00-----
-----60.001.280.00--1
68.770.00-252565.000.800.00-313
75.500.00-14670.001.260.00-577
70.500.00-12075.001.570.00-5100
60.60-6.50-9.69%116380.001.49-0.61-29.05%10148
59.230.00-11085.001.99-1.14-36.42%21,216
55.700.00-107190.003.00+0.20+7.14%41,921
47.75-6.95-12.71%19495.003.75+0.25+7.14%12,925
51.000.00-30171100.005.00-0.75-13.04%311,135
49.500.00-1283105.006.200.00-2842
38.50-5.25-12.00%1519110.007.800.00-51,955
40.400.00-101267115.009.15-1.15-11.17%1849
30.95-7.05-18.55%8240120.0010.95+0.05+0.46%291,681
29.26-5.59-16.04%11334125.0013.15-0.28-2.04%4836
25.86-6.52-20.14%16973130.0016.25+0.70+4.50%11,043
23.41-6.54-21.84%145211135.0017.700.00-27189
21.80-6.45-22.83%3498140.0021.83+0.93+4.45%10752
19.75-6.60-25.05%3448145.0023.600.00-15596
18.03-5.30-22.72%70903150.0026.600.00-67135
16.20-5.80-26.36%5397155.0030.000.00-1063
14.35-5.80-28.78%48418160.0033.300.00-5116
12.91-5.69-30.59%10378165.0036.150.00-7893
11.92-5.00-29.55%6148170.0039.900.00-19
10.86-5.29-32.76%81,017175.0044.050.00-516
9.58-4.67-32.77%3742180.0040.000.00--1
9.30-4.15-30.86%1173185.0044.000.00--4
12.130.00-863190.0055.400.00-25
11.420.00-1103195.0071.850.00-160
7.70-2.65-25.60%11,345200.0071.000.00-56
5.50-3.65-39.89%424210.0080.950.00--10
4.60-2.90-39.19%581,108220.0079.950.00--7
4.00-3.00-42.86%1142230.00-----
3.25-2.35-41.96%1983240.00102.100.00-4053
3.15-1.60-33.68%190250.00111.800.00-110109
-----260.00121.450.00-12492
4.000.00-229270.00-----
1.78-1.52-46.06%27332280.00-----