Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:11AM EDT. Mercado abierto.
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.75 | 0.00 | - | 2 | 0 | 40.00 | 0.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 0.26 | 0.00 | - | 1 | 3 |
| 55.26 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 1.28 | 0.00 | - | - | 1 |
| 68.77 | 0.00 | - | 25 | 25 | 65.00 | 0.73 | 0.00 | - | 1 | 16 |
| 69.00 | 0.00 | - | 1 | 44 | 70.00 | 1.15 | 0.00 | - | 6 | 71 |
| 52.00 | 0.00 | - | 2 | 13 | 75.00 | 1.10 | 0.00 | - | 10 | 94 |
| 66.25 | 0.00 | - | 5 | 142 | 80.00 | 1.67 | 0.00 | - | 17 | 129 |
| 53.00 | 0.00 | - | 2 | 10 | 85.00 | 3.13 | 0.00 | - | 918 | 1,216 |
| 57.00 | 0.00 | - | 1 | 63 | 90.00 | 2.98 | 0.00 | - | 2 | 1,912 |
| 40.40 | 0.00 | - | 1 | 46 | 95.00 | 3.90 | 0.00 | - | 3 | 2,365 |
| 48.73 | 0.00 | - | 1 | 137 | 100.00 | 4.70 | 0.00 | - | 13 | 1,198 |
| 40.75 | 0.00 | - | 2 | 283 | 105.00 | 5.75 | 0.00 | - | 1 | 674 |
| 41.60 | 0.00 | - | 50 | 508 | 110.00 | 7.47 | 0.00 | - | 6 | 1,964 |
| 37.30 | 0.00 | - | 2 | 155 | 115.00 | 11.05 | 0.00 | - | 613 | 1,024 |
| 28.20 | 0.00 | - | 5 | 132 | 120.00 | 13.10 | 0.00 | - | 399 | 704 |
| 32.05 | 0.00 | - | 4 | 313 | 125.00 | 12.49 | 0.00 | - | 8 | 459 |
| 30.08 | 0.00 | - | 69 | 878 | 130.00 | 14.97 | 0.00 | - | 38 | 843 |
| 27.75 | 0.00 | - | 60 | 122 | 135.00 | 21.55 | 0.00 | - | 2 | 160 |
| 26.74 | +1.81 | +7.26% | 18 | 437 | 140.00 | 27.85 | 0.00 | - | 15 | 107 |
| 23.70 | +0.45 | +1.94% | 1 | 344 | 145.00 | 30.19 | 0.00 | - | 1 | 1 |
| 20.97 | 0.00 | - | 16 | 545 | 150.00 | 30.00 | 0.00 | - | 5 | 9 |
| 19.55 | 0.00 | - | 8 | 193 | 155.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 48 | 305 | 160.00 | - | - | - | - | - |
| 16.02 | 0.00 | - | 6 | 123 | 165.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 1 | 57 | 170.00 | 48.35 | 0.00 | - | - | 3 |
| 13.05 | 0.00 | - | 2 | 1,027 | 175.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 10 | 628 | 180.00 | - | - | - | - | - |
| 10.75 | 0.00 | - | 19 | 141 | 185.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 1 | 34 | 190.00 | - | - | - | - | - |
| 7.51 | 0.00 | - | 2 | 106 | 195.00 | 71.85 | 0.00 | - | 16 | 0 |
| 6.10 | 0.00 | - | 1 | 857 | 200.00 | 71.00 | 0.00 | - | 5 | 6 |
| 6.82 | 0.00 | - | 1 | 15 | 210.00 | 80.95 | 0.00 | - | - | 10 |
| 5.81 | 0.00 | - | 20 | 27 | 220.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 38 | 230.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 9 | 856 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.