Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:35AM EDT. Mercado abierto.
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.75 | 0.00 | - | 2 | 0 | 40.00 | 0.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 0.26 | 0.00 | - | 1 | 3 |
| 55.26 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 1.28 | 0.00 | - | - | 1 |
| 68.77 | 0.00 | - | 25 | 25 | 65.00 | 0.80 | 0.00 | - | 3 | 13 |
| 75.50 | 0.00 | - | 1 | 46 | 70.00 | 1.26 | 0.00 | - | 5 | 77 |
| 70.50 | 0.00 | - | 1 | 20 | 75.00 | 1.57 | 0.00 | - | 5 | 100 |
| 60.60 | -6.50 | -9.69% | 1 | 163 | 80.00 | 1.49 | -0.61 | -29.05% | 10 | 148 |
| 59.23 | 0.00 | - | 1 | 10 | 85.00 | 1.99 | -1.14 | -36.42% | 2 | 1,216 |
| 55.70 | 0.00 | - | 10 | 71 | 90.00 | 3.00 | +0.20 | +7.14% | 4 | 1,921 |
| 47.75 | -6.95 | -12.71% | 1 | 94 | 95.00 | 3.75 | +0.25 | +7.14% | 1 | 2,925 |
| 51.00 | 0.00 | - | 30 | 171 | 100.00 | 5.00 | -0.75 | -13.04% | 31 | 1,135 |
| 49.50 | 0.00 | - | 1 | 283 | 105.00 | 6.20 | 0.00 | - | 2 | 842 |
| 38.50 | -5.25 | -12.00% | 1 | 519 | 110.00 | 7.80 | 0.00 | - | 5 | 1,955 |
| 40.40 | 0.00 | - | 101 | 267 | 115.00 | 9.15 | -1.15 | -11.17% | 1 | 849 |
| 30.95 | -7.05 | -18.55% | 8 | 240 | 120.00 | 10.95 | +0.05 | +0.46% | 29 | 1,681 |
| 29.26 | -5.59 | -16.04% | 11 | 334 | 125.00 | 13.15 | -0.28 | -2.04% | 4 | 836 |
| 25.86 | -6.52 | -20.14% | 16 | 973 | 130.00 | 16.25 | +0.70 | +4.50% | 1 | 1,043 |
| 23.41 | -6.54 | -21.84% | 145 | 211 | 135.00 | 17.70 | 0.00 | - | 27 | 189 |
| 21.80 | -6.45 | -22.83% | 3 | 498 | 140.00 | 21.83 | +0.93 | +4.45% | 10 | 752 |
| 19.75 | -6.60 | -25.05% | 3 | 448 | 145.00 | 23.60 | 0.00 | - | 15 | 596 |
| 18.03 | -5.30 | -22.72% | 70 | 903 | 150.00 | 26.60 | 0.00 | - | 67 | 135 |
| 16.20 | -5.80 | -26.36% | 5 | 397 | 155.00 | 30.00 | 0.00 | - | 10 | 63 |
| 14.35 | -5.80 | -28.78% | 48 | 418 | 160.00 | 33.30 | 0.00 | - | 5 | 116 |
| 12.91 | -5.69 | -30.59% | 10 | 378 | 165.00 | 36.15 | 0.00 | - | 78 | 93 |
| 11.92 | -5.00 | -29.55% | 6 | 148 | 170.00 | 39.90 | 0.00 | - | 1 | 9 |
| 10.86 | -5.29 | -32.76% | 8 | 1,017 | 175.00 | 44.05 | 0.00 | - | 5 | 16 |
| 9.58 | -4.67 | -32.77% | 3 | 742 | 180.00 | 40.00 | 0.00 | - | - | 1 |
| 9.30 | -4.15 | -30.86% | 1 | 173 | 185.00 | 44.00 | 0.00 | - | - | 4 |
| 12.13 | 0.00 | - | 8 | 63 | 190.00 | 55.40 | 0.00 | - | 2 | 5 |
| 11.42 | 0.00 | - | 1 | 103 | 195.00 | 71.85 | 0.00 | - | 16 | 0 |
| 7.70 | -2.65 | -25.60% | 1 | 1,345 | 200.00 | 71.00 | 0.00 | - | 5 | 6 |
| 5.50 | -3.65 | -39.89% | 4 | 24 | 210.00 | 80.95 | 0.00 | - | - | 10 |
| 4.60 | -2.90 | -39.19% | 58 | 1,108 | 220.00 | 79.95 | 0.00 | - | - | 7 |
| 4.00 | -3.00 | -42.86% | 1 | 142 | 230.00 | - | - | - | - | - |
| 3.25 | -2.35 | -41.96% | 1 | 983 | 240.00 | 102.10 | 0.00 | - | 40 | 53 |
| 3.15 | -1.60 | -33.68% | 1 | 90 | 250.00 | 111.80 | 0.00 | - | 110 | 109 |
| - | - | - | - | - | 260.00 | 121.45 | 0.00 | - | 124 | 92 |
| 4.00 | 0.00 | - | 2 | 29 | 270.00 | - | - | - | - | - |
| 1.78 | -1.52 | -46.06% | 27 | 332 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.