Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:31AM EDT. Mercado abierto.
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.00 | 0.00 | - | 1 | 2 | 47.50 | 1.90 | 0.00 | - | 2 | 7 |
| 103.30 | 0.00 | - | 3 | 17 | 50.00 | 2.21 | 0.00 | - | 2 | 28 |
| 93.35 | 0.00 | - | 2 | 23 | 55.00 | 2.85 | 0.00 | - | 1 | 8 |
| 92.00 | 0.00 | - | 1 | 9 | 60.00 | 3.65 | 0.00 | - | 5 | 26 |
| 86.10 | 0.00 | - | 26 | 13 | 65.00 | 4.60 | 0.00 | - | 2 | 99 |
| 84.20 | 0.00 | - | 1 | 186 | 70.00 | 5.15 | 0.00 | - | 10 | 528 |
| 80.15 | 0.00 | - | 30 | 125 | 75.00 | 6.85 | 0.00 | - | 23 | 39 |
| 78.00 | 0.00 | - | 3 | 33 | 80.00 | 7.40 | -0.60 | -7.50% | 1 | 35 |
| 74.30 | 0.00 | - | 2 | 50 | 85.00 | 9.50 | +0.80 | +9.20% | 6 | 635 |
| 72.70 | 0.00 | - | 2 | 9 | 87.50 | 9.45 | +0.09 | +0.96% | 10 | 15 |
| 66.55 | -3.80 | -5.40% | 1 | 93 | 90.00 | 10.37 | -0.13 | -1.24% | 4 | 82 |
| 69.75 | 0.00 | - | 10 | 62 | 92.50 | 10.75 | 0.00 | - | 5 | 15 |
| 66.45 | 0.00 | - | 1 | 638 | 95.00 | 11.96 | -0.61 | -4.85% | 27 | 59 |
| 66.60 | 0.00 | - | 4 | 155 | 97.50 | 13.80 | 0.00 | - | 5 | 11 |
| 59.95 | -5.60 | -8.54% | 35 | 136 | 100.00 | 13.51 | 0.00 | - | 4 | 136 |
| 57.50 | -4.00 | -6.50% | 1 | 261 | 105.00 | 15.72 | 0.00 | - | 1 | 22 |
| 59.47 | 0.00 | - | 4 | 263 | 110.00 | 18.25 | +0.45 | +2.53% | 1 | 430 |
| 51.66 | -7.28 | -12.35% | 1 | 130 | 115.00 | 19.88 | 0.00 | - | 6 | 623 |
| 49.13 | -7.57 | -13.35% | 1 | 175 | 120.00 | 22.07 | 0.00 | - | 10 | 358 |
| 47.15 | -6.74 | -12.51% | 71 | 258 | 125.00 | 24.25 | 0.00 | - | 1 | 285 |
| 46.00 | -5.67 | -10.97% | 7 | 131 | 130.00 | 27.55 | 0.00 | - | 1 | 201 |
| 43.70 | -5.96 | -12.00% | 5 | 165 | 135.00 | 30.00 | -0.31 | -1.02% | 2 | 186 |
| 41.99 | -6.11 | -12.70% | 10 | 365 | 140.00 | 32.50 | 0.00 | - | 54 | 224 |
| 40.35 | -6.15 | -13.23% | 2 | 287 | 145.00 | 35.35 | 0.00 | - | 1 | 31 |
| 39.55 | -5.25 | -11.72% | 2 | 95 | 150.00 | 39.25 | +1.52 | +4.03% | 3 | 115 |
| 42.15 | 0.00 | - | 1 | 57 | 155.00 | 42.90 | 0.00 | - | 1 | 9 |
| 35.00 | -7.65 | -17.94% | 1 | 53 | 160.00 | 44.74 | 0.00 | - | 1 | 12 |
| 39.50 | 0.00 | - | 1 | 40 | 165.00 | 47.88 | 0.00 | - | 12 | 15 |
| 33.60 | -5.40 | -13.85% | 1 | 41 | 170.00 | 48.40 | 0.00 | - | 18 | 41 |
| 35.25 | 0.00 | - | 2 | 62 | 175.00 | 56.00 | 0.00 | - | 9 | 23 |
| 35.25 | 0.00 | - | 5 | 46 | 180.00 | 64.49 | 0.00 | - | 1 | 1 |
| 29.37 | -4.38 | -12.98% | 20 | 23 | 185.00 | - | - | - | - | - |
| 28.12 | -4.88 | -14.79% | 20 | 102 | 190.00 | 65.85 | 0.00 | - | 2 | 1 |
| 33.70 | 0.00 | - | 41 | 66 | 195.00 | 67.80 | 0.00 | - | - | 11 |
| 30.50 | 0.00 | - | 102 | 320 | 200.00 | 71.55 | 0.00 | - | 22 | 32 |
| 27.25 | 0.00 | - | 1 | 296 | 210.00 | 79.35 | 0.00 | - | - | 18 |
| 21.27 | -4.63 | -17.88% | 1 | 2,819 | 220.00 | 90.30 | 0.00 | - | 1 | 2 |
| 23.78 | 0.00 | - | 4 | 48 | 230.00 | - | - | - | - | - |
| 22.02 | 0.00 | - | 3 | 101 | 240.00 | - | - | - | - | - |
| 17.10 | -3.30 | -16.18% | 3 | 82 | 250.00 | - | - | - | - | - |
| 20.66 | 0.00 | - | - | 50 | 270.00 | - | - | - | - | - |
| 14.00 | -3.25 | -18.84% | 11 | 168 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.