Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 47 | 518 | 2024-07-05 | - | - | - | - | - |
0.03 | -0.04 | -57.14% | 37 | 240 | 2024-07-12 | - | - | - | - | - |
0.09 | -0.06 | -40.00% | 102 | 1,448 | 2024-07-19 | 50.20 | 0.00 | - | 29 | 1 |
0.14 | -0.06 | -30.00% | 3 | 426 | 2024-07-26 | - | - | - | - | - |
0.25 | -0.05 | -16.67% | 12 | 71 | 2024-08-02 | - | - | - | - | - |
0.32 | -0.08 | -20.00% | 81 | 973 | 2024-08-16 | 39.94 | 0.00 | - | - | 0 |
0.93 | -0.20 | -17.70% | 96 | 853 | 2024-09-20 | 61.20 | 0.00 | - | - | 0 |
2.00 | -0.14 | -6.54% | 10 | 601 | 2024-10-18 | 52.05 | 0.00 | - | 1 | 17 |
4.08 | -0.17 | -4.00% | 3 | 310 | 2024-12-20 | 53.35 | 0.00 | - | 2 | 2 |
4.70 | -0.50 | -9.62% | 31 | 788 | 2025-01-17 | 58.33 | 0.00 | - | 1 | 10 |
6.75 | -0.45 | -6.25% | 16 | 102 | 2025-03-21 | 55.40 | 0.00 | - | 2 | 5 |
9.90 | +0.11 | +1.12% | 4 | 537 | 2025-06-20 | 62.65 | 0.00 | - | - | 11 |
21.45 | 0.00 | - | 9 | 22 | 2025-12-19 | - | - | - | - | - |
16.20 | 0.00 | - | 124 | 173 | 2026-01-16 | 60.65 | 0.00 | - | 1 | 1 |
27.50 | 0.00 | - | 607 | 915 | 2026-06-18 | - | - | - | - | - |
25.60 | 0.00 | - | 37 | 137 | 2026-12-18 | 65.85 | 0.00 | - | 2 | 1 |