Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:04AM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240816C00052500 | 2024-06-28 9:41AM EDT | 52.50 | 8.50 | 6.10 | 8.50 | 0.00 | - | 5 | 5 | 47.61% |
| NDAQ240816C00055000 | 2024-07-01 10:34AM EDT | 55.00 | 5.75 | 5.40 | 5.60 | -0.05 | -0.86% | 3 | 2 | 30.91% |
| NDAQ240816C00057500 | 2024-06-28 3:43PM EDT | 57.50 | 3.70 | 3.40 | 3.60 | 0.00 | - | 3 | 13 | 27.32% |
| NDAQ240816C00060000 | 2024-07-01 10:47AM EDT | 60.00 | 1.90 | 1.80 | 1.95 | 0.00 | - | 24 | 240 | 24.10% |
| NDAQ240816C00062500 | 2024-07-01 10:24AM EDT | 62.50 | 0.95 | 0.85 | 0.90 | -0.03 | -3.06% | 73 | 312 | 22.56% |
| NDAQ240816C00065000 | 2024-07-01 10:43AM EDT | 65.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 22 | 24 | 23.66% |
| NDAQ240816C00067500 | 2024-07-01 10:17AM EDT | 67.50 | 0.20 | 0.10 | 0.20 | -0.12 | -37.50% | 6 | 101 | 24.17% |
| NDAQ240816C00070000 | 2024-06-27 1:51PM EDT | 70.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 9 | 14 | 27.59% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240816P00045000 | 2024-06-21 12:50PM EDT | 45.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 1 | 1 | 42.77% |
| NDAQ240816P00055000 | 2024-06-28 10:55AM EDT | 55.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 7 | 23.24% |
| NDAQ240816P00057500 | 2024-06-28 2:33PM EDT | 57.50 | 0.75 | 0.75 | 0.85 | 0.00 | - | 3 | 12 | 20.92% |
| NDAQ240816P00060000 | 2024-07-01 10:06AM EDT | 60.00 | 1.50 | 1.65 | 1.90 | -0.10 | -6.25% | 1 | 32 | 20.78% |
| NDAQ240816P00062500 | 2024-06-25 11:37AM EDT | 62.50 | 3.30 | 3.10 | 3.50 | 0.00 | - | - | 20 | 20.75% |
© 2024 Yahoo. Todos los derechos reservados.