Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.35 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 40.00 | 0.29 | 0.00 | - | - | 2 |
- | - | - | - | - | 42.50 | 0.50 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 47.50 | 0.77 | 0.00 | - | 1 | 20 |
24.70 | 0.00 | - | 5 | 5 | 50.00 | 0.60 | 0.00 | - | 10 | 131 |
13.06 | 0.00 | - | 1 | 1 | 52.50 | 1.20 | 0.00 | - | 4 | 10 |
20.00 | 0.00 | - | 10 | 14 | 55.00 | 0.75 | 0.00 | - | 5 | 40 |
17.20 | 0.00 | - | 3 | 43 | 57.50 | 1.75 | 0.00 | - | 3 | 12 |
15.10 | 0.00 | - | 2 | 26 | 60.00 | 1.18 | 0.00 | - | 1 | 50 |
13.60 | 0.00 | - | 1 | 17 | 62.50 | 1.70 | -0.15 | -8.11% | 2 | 5 |
10.80 | 0.00 | - | 5 | 77 | 65.00 | 2.55 | 0.00 | - | 75 | 173 |
10.10 | 0.00 | - | 1 | 26 | 67.50 | 2.45 | 0.00 | - | 86 | 205 |
9.35 | 0.00 | - | 1 | 108 | 70.00 | 3.30 | 0.00 | - | 9 | 130 |
6.30 | -0.30 | -4.55% | 2 | 36 | 72.50 | 4.70 | 0.00 | - | 10 | 42 |
4.90 | 0.00 | - | 1 | 112 | 75.00 | 5.70 | -0.10 | -1.72% | 3 | 79 |
4.10 | 0.00 | - | - | 40 | 77.50 | 7.10 | -0.10 | -1.39% | 1 | 57 |
2.95 | 0.00 | - | 1 | 294 | 80.00 | 8.40 | 0.00 | - | 19 | 31 |
1.69 | -0.41 | -19.52% | 1 | 244 | 85.00 | - | - | - | - | - |
0.43 | 0.00 | - | 200 | 200 | 90.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 15 | 100.00 | - | - | - | - | - |