Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
20.95 | -2.55 | -10.85% | 1 | 2 | 22.50 | - | - | - | - | - |
17.90 | 0.00 | - | 3 | 5 | 25.00 | 0.60 | 0.00 | - | 1 | 30 |
15.00 | -1.20 | -7.41% | 1 | 428 | 30.00 | 0.40 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 32.50 | 0.75 | +0.25 | +50.00% | 2 | 7 |
10.15 | 0.00 | - | 3 | 23 | 35.00 | 0.95 | 0.00 | - | 2 | 414 |
7.30 | 0.00 | - | - | 2 | 37.50 | 2.20 | 0.00 | - | 1 | 9 |
5.90 | -0.50 | -7.81% | 3 | 111 | 40.00 | 2.77 | 0.00 | - | 10 | 241 |
4.60 | -0.90 | -16.36% | 8 | 10 | 42.50 | 3.30 | 0.00 | - | 2 | 26 |
3.30 | -0.80 | -19.51% | 51 | 284 | 45.00 | 4.05 | 0.00 | - | 10 | 512 |
3.40 | 0.00 | - | 2 | 14 | 47.50 | 6.88 | 0.00 | - | 1 | 4 |
1.63 | -0.67 | -29.13% | 6 | 1,034 | 50.00 | 8.65 | 0.00 | - | 5 | 45 |
1.97 | 0.00 | - | 2 | 13 | 52.50 | 8.40 | 0.00 | - | - | 1 |
1.25 | 0.00 | - | 30 | 55 | 55.00 | 10.90 | 0.00 | - | 2 | 17 |
1.45 | 0.00 | - | 8 | 19 | 57.50 | - | - | - | - | - |
0.45 | 0.00 | - | 7 | 168 | 60.00 | 15.40 | 0.00 | - | 1 | 1 |
0.75 | 0.00 | - | 1 | 19 | 65.00 | 19.40 | 0.00 | - | 6 | 6 |
0.45 | 0.00 | - | 1 | 106 | 70.00 | 23.10 | 0.00 | - | 4 | 0 |
0.30 | 0.00 | - | 7 | 12 | 75.00 | - | - | - | - | - |
0.90 | 0.00 | - | 100 | 3 | 80.00 | - | - | - | - | - |