Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 21 | 28 |
- | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2024-07-12 | 0.30 | 0.00 | - | - | 5 |
3.20 | 0.00 | - | 4 | 93 | 2024-07-19 | 0.14 | -0.08 | -36.36% | 2 | 3,445 |
- | - | - | - | - | 2024-07-26 | 0.30 | 0.00 | - | 1 | 7 |
4.00 | 0.00 | - | 61 | 65 | 2024-08-16 | 0.70 | -0.05 | -6.67% | 101 | 732 |
4.10 | +0.20 | +5.13% | 20 | 159 | 2024-09-20 | 1.05 | +0.10 | +10.53% | 11 | 276 |
6.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.25 | 0.00 | - | 1 | 1,792 |
4.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.92 | 0.00 | - | 3 | 283 |
4.80 | 0.00 | - | 1 | 138 | 2024-12-20 | 2.10 | +0.10 | +5.00% | 8 | 976 |
4.30 | -0.33 | -7.13% | 3 | 484 | 2025-01-17 | 2.25 | -0.26 | -10.36% | 3 | 1,619 |
5.50 | 0.00 | - | 3 | 583 | 2026-01-16 | 4.70 | 0.00 | - | 2 | 540 |