Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.05 | -50.00% | 142 | 5,784 | 2024-06-21 | 5.74 | 0.00 | - | 20 | 33 |
0.05 | -0.28 | -84.85% | 4 | 41 | 2024-06-28 | - | - | - | - | - |
0.45 | 0.00 | - | 15 | 46 | 2024-07-05 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
0.10 | 0.00 | - | 16 | 3,966 | 2024-07-19 | 3.80 | 0.00 | - | 1 | 495 |
0.20 | -0.32 | -61.54% | 5 | 13 | 2024-07-26 | - | - | - | - | - |
0.36 | -0.04 | -10.00% | 1 | 518 | 2024-08-16 | 3.60 | 0.00 | - | 15 | 132 |
0.55 | 0.00 | - | 21 | 209 | 2024-09-20 | 3.50 | 0.00 | - | 15 | 64 |
0.72 | 0.00 | - | 135 | 1,472 | 2024-10-18 | 4.15 | 0.00 | - | 10 | 72 |
0.70 | -0.50 | -41.67% | 1 | 102 | 2024-11-15 | - | - | - | - | - |
0.85 | -0.50 | -37.04% | 3 | 540 | 2024-12-20 | 5.10 | 0.00 | - | 4 | 116 |
0.95 | -0.20 | -17.39% | 37 | 1,223 | 2025-01-17 | 5.50 | 0.00 | - | 2 | 78 |
2.30 | -0.20 | -8.00% | 3 | 474 | 2026-01-16 | 10.85 | 0.00 | - | 15 | 196 |