U.S. markets open in 5 hours 53 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
679.03-6.64 (-0.97%)
Al cierre: 04:00PM EDT
680.10 +1.07 (+0.16%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
5 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----300.000.060.00-30
-----380.000.050.00-10
-----400.000.020.00-250
238.370.00-60410.00-----
-----420.000.090.00-10
243.640.00--0430.00-----
-----480.000.210.00-20
-----490.000.200.00-10
177.170.00--0495.000.080.00-20
-----500.000.200.00--0
149.670.00--0505.00-----
-----510.000.460.00--0
-----515.000.140.00-150
124.110.00-10520.000.490.00-10
-----525.000.130.00-710
125.940.00-10530.000.200.00-10
-----540.000.530.00-10
91.440.00-30545.000.150.00-10
100.500.00--0550.000.290.00-210
97.530.00--0555.000.150.00-10
-----560.000.230.00-60
-----565.000.230.00-10
106.650.00-10570.000.200.00-10
72.650.00-10575.000.220.00-960
88.900.00-10580.000.130.00-70
53.950.00-10585.000.220.00-60
94.380.00-10590.000.540.00-60
79.390.00-40595.000.330.00-150
79.800.00-220600.000.500.00-1300
76.980.00-20605.000.600.00-130
69.080.00-40610.000.690.00-60
36.910.00-20615.000.840.00-110
67.500.00-20620.000.950.00-330
60.370.00-10625.001.250.00-1100
52.250.00-10630.001.420.00-2390
53.650.00-10635.001.870.00-230
49.020.00-50640.002.400.00-620
45.230.00-110645.003.210.00-350
34.510.00-580650.003.850.00-1300
27.750.00-110655.005.200.00-280
26.730.00-80660.006.100.00-710
22.000.00-80665.007.460.00-230
18.850.00-230670.009.200.00-710
16.750.00-4290675.0010.660.00-700
14.000.00-1220680.0014.700.00-1470
11.630.00-1310685.0017.330.00-1260
9.800.00-530690.0019.000.00-290
7.670.00-430695.0019.670.00-10
6.300.00-2360700.0024.310.00-140
4.980.00-860705.00-----
4.190.00-1050710.0044.550.00--0
3.420.00-300715.00-----
2.360.00-580720.00-----
2.030.00-270725.0046.530.00-20
1.690.00-100730.00-----
0.910.00-120740.00-----
0.600.00-100750.00-----
0.300.00-130760.00-----
0.360.00-10770.00-----
0.150.00-10780.00-----
0.100.00-10800.00-----
-----830.00175.720.00--0
0.240.00-70860.00-----