U.S. markets open in 2 hours 11 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
669.02-17.10 (-2.49%)
Al cierre: 04:00PM EDT
670.48 +1.46 (+0.22%)
Antes de la apertura del mercado: 07:08AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de diciembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
391.990.00--3100.000.060.00-213
-----120.000.130.00--1
-----140.000.280.00-33
-----150.000.140.00-323
-----160.000.540.00-11
-----170.000.360.00-18
-----180.000.450.00-14
-----190.001.440.00-214
-----200.000.100.00-953
410.950.00-11210.000.870.00-21
415.300.00-11220.000.450.00-145
336.220.00-11230.000.900.00-11
-----240.002.870.00-17
368.000.00-12250.000.460.00-5560
372.180.00-15260.001.710.00-12
406.850.00-37270.000.670.00-138
386.700.00-59280.000.510.00-341
282.950.00-89290.000.490.00-341
391.560.00-37300.000.630.00-1169
371.550.00-124310.001.030.00-175
366.430.00-610320.000.920.00-678
357.270.00-612330.001.370.00-364
286.670.00-16340.001.140.00-161
291.750.00-313350.001.300.00-3170
300.570.00-26360.001.640.00-149
329.010.00-224370.001.650.00-149
319.120.00-26380.001.910.00-20538
270.710.00-322390.002.140.00-150275
299.250.00-5043400.002.390.00-10161
283.890.00-319410.002.830.00-1281
250.550.00-538420.004.650.00-187
263.200.00-215430.003.600.00-287
148.800.00-1415440.003.800.00-36105
211.500.00-440450.004.750.00-19575
233.890.00-117460.005.000.00-10259
232.400.00-134470.005.650.00-1146
187.290.00-182480.006.840.00-11,712
182.050.00-4040490.007.780.00-1108
204.470.00-3108500.008.940.00-1414
198.000.00-125510.008.750.00-47496
182.040.00-151520.009.950.00-3221
86.130.00-26525.0011.440.00-46102
176.100.00-319530.0013.280.00-1245
149.400.00-18535.0013.140.00-149
170.990.00-1237540.0014.940.00-11319
169.290.00-2025545.0016.020.00-141
149.570.00-1224550.0016.610.00-1349
130.600.00-122555.0015.350.00-137
140.850.00-173560.0016.840.00-6192
144.000.00-14565.0018.300.00-155
133.430.00-187570.0021.340.00-11232
145.800.00-618575.0021.700.00-8113
126.720.00-1110580.0023.450.00-4303
126.000.00-431585.0023.800.00-1757
122.450.00-2072590.0026.200.00-1159
117.950.00-6940595.0025.730.00-497
113.200.00-26292600.0029.300.00-3382
111.900.00-1249605.0028.800.00-154
106.550.00-973610.0031.700.00-1547
105.590.00-417615.0045.600.00-112
102.440.00-9169620.0034.010.00-1145
97.600.00-854625.0033.400.00-347
96.600.00-3235630.0037.400.00-592
83.550.00-125635.0039.750.00-718
94.270.00-1290640.0040.000.00-8202
85.360.00-227645.0047.800.00-1104
83.470.00-12784650.0048.650.00-7418
90.800.00-162655.0049.000.00-823
78.750.00-1178660.0053.490.00-1568
74.750.00-1458665.0052.800.00-232
73.650.00-21146670.0057.980.00-150
72.800.00-1128675.0058.650.00-319
69.820.00-7218680.0058.000.00-138
69.140.00-1178685.0058.600.00-1750
61.500.00-38422690.0068.700.00-37114
70.680.00-10247695.0074.850.00-12
60.670.00-17205700.0072.000.00-1048
65.730.00-1581705.0070.550.00-1213
64.900.00-1182710.0083.700.00-14
61.290.00-127715.0078.800.00-24
59.550.00-1111720.0081.100.00-715
52.700.00-191730.0086.950.00-57
44.630.00-261740.0094.880.00-124
47.420.00-1280750.00121.070.00-1012
42.200.00-1536760.00191.050.00-21
39.100.00-1764770.00206.800.00--0
39.680.00-459780.00126.850.00-25
29.700.00-2114790.00218.850.00-22
30.700.00-6729800.00142.550.00-21
24.850.00-152810.00229.300.00-22
27.440.00-117820.00-----
20.900.00-262830.00-----
19.950.00-2265840.00196.300.00-11
18.700.00-135850.00225.480.00--0
16.500.00-340860.00248.970.00-20
18.650.00-1125870.00217.960.00--0
17.350.00-281880.00281.050.00--3
15.400.00-2563890.00291.000.00--1
12.050.00-1123900.00305.250.00--0
11.250.00-10499910.00-----
12.400.00-151920.00-----
11.050.00-26366930.00-----
5.950.00-11940.00-----
8.150.00-138950.00-----
6.600.00-116960.00345.760.00--0
8.250.00-180970.00-----
7.000.00-115980.00-----
6.750.00-18990.00368.510.00--0
5.190.00-7811,000.00347.640.00--0
4.650.00-1301,010.00-----
4.400.00-2271,020.00-----
5.250.00--11,030.00-----
2.700.00-161,040.00-----
5.000.00-591,050.00-----
4.050.00-2131,060.00-----
3.250.00-1111,070.00-----
3.450.00-2161,080.00-----
3.200.00-4121,090.00-----
2.600.00-41031,100.00478.510.00--0
2.410.00-12511,110.00-----