U.S. markets open in 1 hour 39 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
669.02-17.10 (-2.49%)
Al cierre: 04:00PM EDT
669.66 +0.64 (+0.10%)
Antes de la apertura del mercado: 07:49AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de junio de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
510.910.00-16180.000.630.00-1370
396.000.00-34185.001.500.00-1412
468.780.00-13190.003.200.00-136
391.000.00-11195.004.850.00-43
482.000.00-216200.000.710.00-145
420.160.00-11210.002.810.00-12,142
-----220.001.400.00-2254
250.500.00-20230.001.480.00-858
334.000.00--2240.004.100.00-178
355.000.00-14250.002.000.00-101,211
365.660.00-15260.002.750.00-3148
378.500.00-114270.003.700.00-212
415.750.00-434280.003.850.00-585
334.000.00-13290.003.160.00-15107
331.680.00-114300.003.500.00-1229
344.600.00-150310.007.200.00-10100
300.500.00-157320.004.620.00-1212
310.530.00-224330.004.500.00-161
252.020.00-226340.004.300.00-1220
307.550.00-231350.004.450.00-2813
334.630.00-120360.005.250.00-1268
325.860.00-131370.007.210.00-1206
292.330.00-1144380.007.900.00-5189
266.570.00-1138390.007.680.00-6341
304.650.00-191400.008.400.00-6449
206.050.00-244410.009.050.00-1763
277.250.00-225420.0010.400.00-5448
283.130.00-359430.0011.000.00-3809
215.870.00-6105440.0012.450.00-3546
261.720.00-5091450.0013.750.00-14895
260.790.00-136460.0014.600.00-1205
254.050.00-115470.0015.730.00-181
238.050.00-2116480.0018.500.00-1466
237.250.00-161490.0019.100.00-2205
232.380.00-3102500.0020.420.00-3577
222.350.00-131510.0024.550.00-485
207.450.00-1261520.0025.260.00-4407
175.250.00-177530.0027.760.00-1252
188.780.00-5156540.0029.050.00-2183
181.150.00-45218550.0033.500.00-1270
135.490.00-161560.0036.980.00-2301
168.750.00-1476570.0038.440.00-1161
172.620.00-1123580.0041.820.00-10126
155.960.00-1142590.0043.700.00-1195
147.720.00-1326600.0051.100.00-55509
139.500.00-2258610.0051.220.00-2331
150.460.00-2166620.0053.700.00-48138
132.870.00-2218630.0058.090.00-576
138.000.00-2367640.0064.110.00-1027
119.200.00-4547650.0071.300.00-90186
127.180.00-1426660.0074.500.00-129
104.300.00-6125680.0078.500.00-1256
97.050.00-9444700.0089.180.00-226
88.760.00-3447720.00167.580.00--2
81.300.00-1370740.00188.800.00-21
73.700.00-5111760.00179.400.00-22
70.750.00-15139780.00219.250.00-22
60.510.00-1268800.00197.870.00-3120
47.750.00-5153820.00264.750.00-21
54.070.00-1114840.00231.650.00-3120
46.610.00-1127860.00249.170.00-40
42.500.00-1226880.00-----
36.250.00-161523900.00284.470.00-20
38.300.00-153910.00350.400.00--0
23.070.00-147920.00-----
31.600.00-6058930.00-----
29.480.00-120940.00-----
23.950.00-378950.00341.000.00--8
29.800.00-112960.00-----
18.950.00-245970.00-----
14.750.00-78980.00303.980.00--1
18.400.00-784990.00318.250.00--1
20.800.00-4371,000.00384.980.00-80
16.500.00-341,010.00337.670.00--1
18.600.00-1351,030.00-----
19.170.00-4341,040.00-----
20.150.00-82801,050.00383.480.00--0
18.600.00-1331,060.00-----
18.150.00-21291,070.00-----
6.650.00-24241,080.00-----
6.400.00-5181,090.00-----
11.400.00-2961,100.00548.070.00--0
12.450.00-3124761,110.00432.780.00--0