Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240816C00505000 | 2024-07-19 3:40PM EDT | 2024-08-16 | 129.60 | 127.05 | 129.75 | 0.00 | - | 3 | 2 | 59.49% |
NFLX240830C00505000 | 2024-07-15 3:21PM EDT | 2024-08-30 | 158.33 | 127.90 | 132.40 | 0.00 | - | 12 | 12 | 53.30% |
NFLX240920C00505000 | 2024-07-23 10:06AM EDT | 2024-09-20 | 144.57 | 130.75 | 133.85 | 0.00 | - | 1 | 26 | 51.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240802P00505000 | 2024-07-25 1:11PM EDT | 2024-08-02 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 3 | 114 | 55.86% |
NFLX240809P00505000 | 2024-07-22 10:53AM EDT | 2024-08-09 | 0.09 | 0.09 | 0.35 | 0.00 | - | 13 | 13 | 50.20% |
NFLX240816P00505000 | 2024-07-26 3:15PM EDT | 2024-08-16 | 0.26 | 0.11 | 0.48 | 0.00 | - | 7 | 70 | 45.78% |
NFLX240823P00505000 | 2024-07-24 2:42PM EDT | 2024-08-23 | 0.37 | 0.14 | 1.38 | 0.00 | - | 9 | 10 | 47.61% |
NFLX240830P00505000 | 2024-07-18 3:43PM EDT | 2024-08-30 | 2.12 | 0.19 | 1.64 | 0.00 | - | 2 | 2 | 44.07% |
NFLX240920P00505000 | 2024-07-26 2:43PM EDT | 2024-09-20 | 1.53 | 1.31 | 1.82 | +0.28 | +22.40% | 10 | 697 | 35.60% |