Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX241011C00545000 | 2024-09-03 12:48PM EDT | 2024-10-11 | 137.62 | 161.20 | 165.45 | 0.00 | - | - | 9 | 0.00% |
NFLX241018C00545000 | 2024-09-25 3:58PM EDT | 2024-10-18 | 178.91 | 173.10 | 177.65 | 0.00 | - | 1 | 3 | 72.61% |
NFLX241115C00545000 | 2024-09-18 2:47PM EDT | 2024-11-15 | 157.10 | 178.50 | 180.85 | 0.00 | - | 2 | 2 | 60.58% |
NFLX241220C00545000 | 2024-09-16 3:13PM EDT | 2024-12-20 | 162.90 | 183.25 | 184.70 | 0.00 | - | 7 | 65 | 52.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX241011P00545000 | 2024-10-03 2:19PM EDT | 2024-10-11 | 0.25 | 0.00 | 0.39 | 0.00 | - | 1 | 1 | 90.23% |
NFLX241018P00545000 | 2024-10-04 11:25AM EDT | 2024-10-18 | 0.75 | 0.43 | 0.75 | +0.01 | +1.35% | 5 | 72 | 71.19% |
NFLX241025P00545000 | 2024-10-04 10:08AM EDT | 2024-10-25 | 1.03 | 0.56 | 1.33 | -0.57 | -35.62% | 1 | 39 | 61.82% |
NFLX241101P00545000 | 2024-09-17 1:40PM EDT | 2024-11-01 | 2.70 | 0.71 | 1.71 | 0.00 | - | - | 5 | 55.49% |
NFLX241115P00545000 | 2024-10-04 3:50PM EDT | 2024-11-15 | 1.89 | 1.47 | 2.22 | -0.56 | -22.86% | 2 | 41 | 50.50% |
NFLX241220P00545000 | 2024-10-04 2:06PM EDT | 2024-12-20 | 3.67 | 3.35 | 3.50 | -0.38 | -9.38% | 2 | 169 | 40.92% |
NFLX250815P00545000 | 2024-09-26 2:30PM EDT | 2025-08-15 | 24.85 | 22.35 | 24.05 | 0.00 | - | 2 | 8 | 36.33% |