Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240809C00795000 | 2024-07-19 1:40PM EDT | 2024-08-09 | 0.17 | 0.00 | 0.72 | 0.00 | - | 1 | 4 | 53.42% |
NFLX240816C00795000 | 2024-07-23 12:10PM EDT | 2024-08-16 | 0.14 | 0.04 | 0.56 | 0.00 | - | 2 | 48 | 46.48% |
NFLX240823C00795000 | 2024-07-19 9:30AM EDT | 2024-08-23 | 2.07 | 0.01 | 1.07 | 0.00 | - | 1 | 1 | 44.70% |
NFLX240920C00795000 | 2024-07-26 2:53PM EDT | 2024-09-20 | 0.73 | 0.31 | 0.88 | -0.27 | -27.00% | 7 | 43 | 30.58% |
NFLX250117C00795000 | 2024-07-19 3:03PM EDT | 2025-01-17 | 17.35 | 15.15 | 16.40 | 0.00 | - | 5 | 74 | 35.62% |
NFLX251219C00795000 | 2024-06-24 3:11PM EDT | 2025-12-19 | 90.63 | 62.00 | 71.00 | 0.00 | - | 3 | 4 | 41.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240816P00795000 | 2024-07-19 3:48PM EDT | 2024-08-16 | 164.46 | 162.35 | 165.05 | 0.00 | - | 4 | 0 | 54.33% |
NFLX240823P00795000 | 2024-07-19 3:53PM EDT | 2024-08-23 | 163.24 | 161.15 | 165.90 | 0.00 | - | 2 | 0 | 51.58% |
NFLX240920P00795000 | 2024-07-18 2:30PM EDT | 2024-09-20 | 153.95 | 161.50 | 165.50 | 0.00 | - | 2 | 0 | 35.09% |
NFLX250117P00795000 | 2024-07-17 12:37PM EDT | 2025-01-17 | 160.43 | 164.25 | 167.60 | 0.00 | - | 50 | 50 | 23.41% |