U.S. markets open in 7 hours 36 minutes
F S&P 500
5,061.00 -6.00 (-0.12%) F Dow Jones
37,997.00 +4.00 (+0.01%) F Nasdaq
17,508.75 -62.50 (-0.36%) E-mini Russell 2000 Index Futur
1,983.80 -1.80 (-0.09%) Petróleo
81.18 -0.75 (-0.92%) Oro
2,298.00 -4.90 (-0.21%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510C00370000 | 2024-04-18 1:16PM EDT | 370.00 | 243.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240510C00380000 | 2024-04-26 12:46PM EDT | 380.00 | 180.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240510C00390000 | 2024-04-26 3:16PM EDT | 390.00 | 171.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240510C00420000 | 2024-04-26 3:53PM EDT | 420.00 | 141.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240510C00430000 | 2024-04-24 11:04AM EDT | 430.00 | 127.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240510C00450000 | 2024-04-30 9:50AM EDT | 450.00 | 109.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240510C00460000 | 2024-04-25 11:16AM EDT | 460.00 | 98.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240510C00465000 | 2024-04-24 10:09AM EDT | 465.00 | 101.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240510C00470000 | 2024-04-22 10:02AM EDT | 470.00 | 76.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240510C00475000 | 2024-04-26 3:51PM EDT | 475.00 | 88.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240510C00490000 | 2024-04-29 9:37AM EDT | 490.00 | 69.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240510C00500000 | 2024-04-29 2:42PM EDT | 500.00 | 56.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240510C00510000 | 2024-04-26 10:44AM EDT | 510.00 | 49.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240510C00515000 | 2024-04-26 3:52PM EDT | 515.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240510C00520000 | 2024-04-30 1:22PM EDT | 520.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240510C00525000 | 2024-04-30 3:53PM EDT | 525.00 | 31.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240510C00530000 | 2024-04-30 3:55PM EDT | 530.00 | 25.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240510C00535000 | 2024-04-30 12:31PM EDT | 535.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240510C00540000 | 2024-04-30 12:48PM EDT | 540.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240510C00542500 | 2024-04-26 12:46PM EDT | 542.50 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240510C00545000 | 2024-04-30 1:51PM EDT | 545.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240510C00547500 | 2024-04-30 11:04AM EDT | 547.50 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240510C00550000 | 2024-04-30 3:57PM EDT | 550.00 | 11.91 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 0.00% |
| NFLX240510C00552500 | 2024-04-30 3:57PM EDT | 552.50 | 10.55 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.39% |
| NFLX240510C00555000 | 2024-04-30 3:59PM EDT | 555.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 1.56% |
| NFLX240510C00557500 | 2024-04-30 3:55PM EDT | 557.50 | 8.55 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 1.56% |
| NFLX240510C00560000 | 2024-04-30 3:54PM EDT | 560.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 3.13% |
| NFLX240510C00562500 | 2024-04-30 2:44PM EDT | 562.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
| NFLX240510C00565000 | 2024-04-30 3:52PM EDT | 565.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 3.13% |
| NFLX240510C00567500 | 2024-04-30 3:52PM EDT | 567.50 | 5.53 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| NFLX240510C00570000 | 2024-04-30 3:50PM EDT | 570.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 6.25% |
| NFLX240510C00575000 | 2024-04-30 3:59PM EDT | 575.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| NFLX240510C00580000 | 2024-04-30 3:52PM EDT | 580.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| NFLX240510C00585000 | 2024-04-30 3:59PM EDT | 585.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| NFLX240510C00590000 | 2024-04-30 3:57PM EDT | 590.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| NFLX240510C00595000 | 2024-04-30 3:57PM EDT | 595.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| NFLX240510C00600000 | 2024-04-30 3:42PM EDT | 600.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 594 | 0 | 12.50% |
| NFLX240510C00605000 | 2024-04-30 3:43PM EDT | 605.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NFLX240510C00610000 | 2024-04-30 3:55PM EDT | 610.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 12.50% |
| NFLX240510C00615000 | 2024-04-30 3:49PM EDT | 615.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| NFLX240510C00620000 | 2024-04-30 3:59PM EDT | 620.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| NFLX240510C00625000 | 2024-04-30 11:51AM EDT | 625.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| NFLX240510C00630000 | 2024-04-30 3:14PM EDT | 630.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NFLX240510C00635000 | 2024-04-30 1:29PM EDT | 635.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240510C00640000 | 2024-04-30 10:00AM EDT | 640.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NFLX240510C00645000 | 2024-04-30 3:14PM EDT | 645.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NFLX240510C00650000 | 2024-04-30 10:23AM EDT | 650.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| NFLX240510C00655000 | 2024-04-26 9:47AM EDT | 655.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX240510C00660000 | 2024-04-25 9:45AM EDT | 660.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NFLX240510C00665000 | 2024-04-30 10:40AM EDT | 665.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240510C00670000 | 2024-04-24 11:52AM EDT | 670.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX240510C00675000 | 2024-04-26 10:10AM EDT | 675.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NFLX240510C00680000 | 2024-04-26 2:42PM EDT | 680.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NFLX240510C00685000 | 2024-04-26 2:49PM EDT | 685.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240510C00690000 | 2024-04-26 2:28PM EDT | 690.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NFLX240510C00695000 | 2024-04-19 1:10PM EDT | 695.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NFLX240510C00700000 | 2024-04-30 3:55PM EDT | 700.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NFLX240510C00710000 | 2024-04-30 9:30AM EDT | 710.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NFLX240510C00720000 | 2024-04-30 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NFLX240510C00730000 | 2024-04-23 3:57PM EDT | 730.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240510C00740000 | 2024-04-19 10:19AM EDT | 740.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX240510C00750000 | 2024-04-30 2:37PM EDT | 750.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NFLX240510C00760000 | 2024-04-25 2:19PM EDT | 760.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240510C00770000 | 2024-04-23 12:38PM EDT | 770.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240510C00780000 | 2024-04-18 3:56PM EDT | 780.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX240510C00790000 | 2024-04-22 1:26PM EDT | 790.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240510C00800000 | 2024-04-24 3:02PM EDT | 800.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX240510C00820000 | 2024-04-16 10:00AM EDT | 820.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NFLX240510C00830000 | 2024-04-30 9:30AM EDT | 830.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NFLX240510C00840000 | 2024-04-19 11:48AM EDT | 840.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX240510C00850000 | 2024-04-22 1:55PM EDT | 850.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240510C00860000 | 2024-04-26 12:13PM EDT | 860.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510P00320000 | 2024-04-19 12:42PM EDT | 320.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240510P00340000 | 2024-04-19 9:41AM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240510P00350000 | 2024-04-22 1:12PM EDT | 350.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NFLX240510P00390000 | 2024-04-11 1:23PM EDT | 390.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NFLX240510P00400000 | 2024-04-24 3:59PM EDT | 400.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240510P00410000 | 2024-04-30 3:59PM EDT | 410.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NFLX240510P00420000 | 2024-04-30 10:42AM EDT | 420.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX240510P00430000 | 2024-04-24 2:06PM EDT | 430.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240510P00435000 | 2024-04-29 3:42PM EDT | 435.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| NFLX240510P00440000 | 2024-04-29 1:18PM EDT | 440.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NFLX240510P00445000 | 2024-04-26 12:29PM EDT | 445.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NFLX240510P00450000 | 2024-04-30 10:19AM EDT | 450.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240510P00455000 | 2024-04-30 12:35PM EDT | 455.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX240510P00460000 | 2024-04-30 11:38AM EDT | 460.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX240510P00465000 | 2024-04-30 11:58AM EDT | 465.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240510P00470000 | 2024-04-30 2:01PM EDT | 470.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| NFLX240510P00475000 | 2024-04-30 3:59PM EDT | 475.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| NFLX240510P00480000 | 2024-04-30 12:40PM EDT | 480.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NFLX240510P00485000 | 2024-04-30 3:59PM EDT | 485.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NFLX240510P00490000 | 2024-04-30 3:44PM EDT | 490.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| NFLX240510P00495000 | 2024-04-30 3:49PM EDT | 495.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| NFLX240510P00500000 | 2024-04-30 3:59PM EDT | 500.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| NFLX240510P00505000 | 2024-04-30 3:56PM EDT | 505.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NFLX240510P00510000 | 2024-04-30 3:57PM EDT | 510.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| NFLX240510P00515000 | 2024-04-30 3:49PM EDT | 515.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| NFLX240510P00520000 | 2024-04-30 3:59PM EDT | 520.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| NFLX240510P00525000 | 2024-04-30 3:59PM EDT | 525.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| NFLX240510P00530000 | 2024-04-30 3:59PM EDT | 530.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 6.25% |
| NFLX240510P00535000 | 2024-04-30 3:56PM EDT | 535.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| NFLX240510P00540000 | 2024-04-30 3:59PM EDT | 540.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 3.13% |
| NFLX240510P00542500 | 2024-04-30 3:54PM EDT | 542.50 | 6.48 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| NFLX240510P00545000 | 2024-04-30 3:50PM EDT | 545.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 1.56% |
| NFLX240510P00547500 | 2024-04-30 3:36PM EDT | 547.50 | 7.37 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| NFLX240510P00550000 | 2024-04-30 3:59PM EDT | 550.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 0.20% |
| NFLX240510P00552500 | 2024-04-30 3:56PM EDT | 552.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NFLX240510P00555000 | 2024-04-30 3:55PM EDT | 555.00 | 12.48 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| NFLX240510P00557500 | 2024-04-30 3:53PM EDT | 557.50 | 12.95 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| NFLX240510P00560000 | 2024-04-30 3:51PM EDT | 560.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NFLX240510P00562500 | 2024-04-30 10:45AM EDT | 562.50 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240510P00565000 | 2024-04-30 3:28PM EDT | 565.00 | 16.52 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 0.00% |
| NFLX240510P00570000 | 2024-04-30 3:28PM EDT | 570.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NFLX240510P00575000 | 2024-04-30 3:59PM EDT | 575.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NFLX240510P00580000 | 2024-04-30 12:09PM EDT | 580.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240510P00585000 | 2024-04-29 11:46AM EDT | 585.00 | 30.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NFLX240510P00590000 | 2024-04-29 2:32PM EDT | 590.00 | 34.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240510P00595000 | 2024-04-30 2:51PM EDT | 595.00 | 41.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240510P00600000 | 2024-04-30 3:22PM EDT | 600.00 | 47.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NFLX240510P00605000 | 2024-04-25 9:30AM EDT | 605.00 | 57.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240510P00610000 | 2024-04-25 11:24AM EDT | 610.00 | 53.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NFLX240510P00615000 | 2024-04-25 11:24AM EDT | 615.00 | 58.47 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NFLX240510P00620000 | 2024-04-25 3:06PM EDT | 620.00 | 55.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240510P00625000 | 2024-04-24 3:56PM EDT | 625.00 | 72.25 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| NFLX240510P00630000 | 2024-04-24 3:56PM EDT | 630.00 | 77.30 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| NFLX240510P00635000 | 2024-04-19 9:37AM EDT | 635.00 | 77.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240510P00640000 | 2024-04-19 9:34AM EDT | 640.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240510P00650000 | 2024-04-24 3:53PM EDT | 650.00 | 94.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240510P00655000 | 2024-04-24 3:53PM EDT | 655.00 | 99.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240510P00675000 | 2024-04-22 3:20PM EDT | 675.00 | 117.70 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| NFLX240510P00695000 | 2024-04-25 3:53PM EDT | 695.00 | 131.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240510P00710000 | 2024-04-23 11:41AM EDT | 710.00 | 140.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240510P00720000 | 2024-04-01 12:43PM EDT | 720.00 | 112.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240510P00730000 | 2024-04-16 1:33PM EDT | 730.00 | 115.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240510P00740000 | 2024-04-19 9:59AM EDT | 740.00 | 168.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240510P00760000 | 2024-04-19 2:10PM EDT | 760.00 | 200.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240510P00780000 | 2024-04-19 2:25PM EDT | 780.00 | 220.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240510P00820000 | 2024-04-23 10:15AM EDT | 820.00 | 255.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240510P00860000 | 2024-04-16 11:00AM EDT | 860.00 | 239.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.