Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250321C00185000 | 2024-06-12 11:08AM EDT | 185.00 | 473.77 | 474.20 | 477.25 | 0.00 | - | 2 | 1 | 148.93% |
| NFLX250321C00220000 | 2024-06-18 10:39AM EDT | 220.00 | 467.61 | 432.70 | 440.10 | 0.00 | - | - | 1 | 122.53% |
| NFLX250321C00250000 | 2024-06-10 3:02PM EDT | 250.00 | 403.83 | 435.90 | 441.75 | 0.00 | - | - | 2 | 152.63% |
| NFLX250321C00270000 | 2024-05-16 1:23PM EDT | 270.00 | 354.63 | 407.00 | 415.00 | 0.00 | - | - | 1 | 132.80% |
| NFLX250321C00300000 | 2024-05-16 9:55AM EDT | 300.00 | 333.01 | 379.00 | 387.60 | 0.00 | - | 2 | 1 | 121.95% |
| NFLX250321C00340000 | 2024-07-10 11:11AM EDT | 340.00 | 351.50 | 303.65 | 309.45 | 0.00 | - | - | 1 | 66.71% |
| NFLX250321C00350000 | 2024-07-10 11:17AM EDT | 350.00 | 340.75 | 294.25 | 298.25 | 0.00 | - | 2 | 2 | 63.80% |
| NFLX250321C00360000 | 2024-07-11 11:01AM EDT | 360.00 | 316.47 | 284.90 | 288.90 | 0.00 | - | 1 | 2 | 62.20% |
| NFLX250321C00370000 | 2024-07-10 12:04PM EDT | 370.00 | 323.10 | 275.55 | 279.85 | 0.00 | - | - | 2 | 60.77% |
| NFLX250321C00380000 | 2024-07-10 11:17AM EDT | 380.00 | 312.85 | 266.30 | 270.10 | 0.00 | - | 2 | 11 | 58.99% |
| NFLX250321C00390000 | 2024-07-23 10:11AM EDT | 390.00 | 271.25 | 257.05 | 260.90 | 0.00 | - | 2 | 6 | 57.53% |
| NFLX250321C00400000 | 2024-07-22 11:20AM EDT | 400.00 | 265.10 | 247.95 | 252.20 | 0.00 | - | 2 | 7 | 56.41% |
| NFLX250321C00410000 | 2024-07-18 3:47PM EDT | 410.00 | 254.55 | 239.00 | 242.70 | 0.00 | - | 16 | 17 | 54.92% |
| NFLX250321C00420000 | 2024-07-18 3:48PM EDT | 420.00 | 245.70 | 229.90 | 233.75 | 0.00 | - | 10 | 16 | 53.61% |
| NFLX250321C00430000 | 2024-07-18 3:48PM EDT | 430.00 | 236.90 | 221.05 | 224.70 | 0.00 | - | 24 | 34 | 52.36% |
| NFLX250321C00440000 | 2024-07-22 11:07AM EDT | 440.00 | 234.00 | 212.35 | 216.10 | 0.00 | - | 2 | 32 | 51.34% |
| NFLX250321C00450000 | 2024-07-22 2:41PM EDT | 450.00 | 226.90 | 203.65 | 207.15 | 0.00 | - | 10 | 31 | 50.13% |
| NFLX250321C00460000 | 2024-07-25 2:48PM EDT | 460.00 | 204.34 | 195.20 | 198.75 | 0.00 | - | 2 | 44 | 50.63% |
| NFLX250321C00470000 | 2024-07-22 11:09AM EDT | 470.00 | 207.20 | 187.35 | 190.45 | 0.00 | - | 12 | 31 | 49.70% |
| NFLX250321C00480000 | 2024-07-22 1:06PM EDT | 480.00 | 200.70 | 178.70 | 182.90 | 0.00 | - | 10 | 48 | 49.25% |
| NFLX250321C00490000 | 2024-07-22 11:07AM EDT | 490.00 | 191.00 | 170.55 | 174.55 | 0.00 | - | 6 | 37 | 48.16% |
| NFLX250321C00500000 | 2024-07-22 11:07AM EDT | 500.00 | 183.00 | 162.65 | 166.90 | 0.00 | - | 2 | 22 | 47.50% |
| NFLX250321C00510000 | 2024-07-17 3:52PM EDT | 510.00 | 175.05 | 154.95 | 158.90 | 0.00 | - | 28 | 40 | 46.53% |
| NFLX250321C00520000 | 2024-07-22 11:08AM EDT | 520.00 | 167.00 | 148.05 | 151.30 | 0.00 | - | 2 | 46 | 45.76% |
| NFLX250321C00530000 | 2024-07-22 10:11AM EDT | 530.00 | 155.23 | 140.75 | 143.65 | 0.00 | - | 1 | 24 | 44.90% |
| NFLX250321C00540000 | 2024-07-18 2:18PM EDT | 540.00 | 149.75 | 133.75 | 136.80 | 0.00 | - | 24 | 29 | 44.44% |
| NFLX250321C00550000 | 2024-07-19 2:53PM EDT | 550.00 | 132.85 | 126.60 | 129.80 | 0.00 | - | 5 | 37 | 43.82% |
| NFLX250321C00560000 | 2024-07-18 2:08PM EDT | 560.00 | 125.55 | 120.15 | 123.75 | -10.45 | -7.68% | 2 | 26 | 43.64% |
| NFLX250321C00570000 | 2024-07-18 3:29PM EDT | 570.00 | 128.05 | 112.90 | 116.75 | 0.00 | - | 4 | 25 | 42.85% |
| NFLX250321C00575000 | 2024-07-18 12:54PM EDT | 575.00 | 125.55 | 109.70 | 113.55 | 0.00 | - | 2 | 1 | 42.59% |
| NFLX250321C00580000 | 2024-07-18 3:29PM EDT | 580.00 | 121.70 | 106.70 | 110.40 | 0.00 | - | 2 | 12 | 42.33% |
| NFLX250321C00585000 | 2024-07-23 12:48PM EDT | 585.00 | 112.69 | 103.60 | 107.30 | 0.00 | - | - | 1 | 42.08% |
| NFLX250321C00590000 | 2024-07-19 11:43AM EDT | 590.00 | 106.70 | 100.70 | 104.25 | 0.00 | - | 2 | 15 | 41.84% |
| NFLX250321C00600000 | 2024-07-25 9:30AM EDT | 600.00 | 102.97 | 95.30 | 97.80 | 0.00 | - | 5 | 80 | 41.10% |
| NFLX250321C00610000 | 2024-07-25 10:56AM EDT | 610.00 | 94.85 | 89.75 | 92.65 | 0.00 | - | 2 | 45 | 40.95% |
| NFLX250321C00620000 | 2024-07-17 10:05AM EDT | 620.00 | 99.28 | 83.95 | 87.20 | 0.00 | - | 1 | 28 | 40.55% |
| NFLX250321C00630000 | 2024-07-26 9:55AM EDT | 630.00 | 83.05 | 79.65 | 82.00 | -3.03 | -3.52% | 10 | 83 | 40.19% |
| NFLX250321C00635000 | 2024-07-24 10:01AM EDT | 635.00 | 82.31 | 77.05 | 79.05 | 0.00 | - | 1 | 2 | 39.80% |
| NFLX250321C00640000 | 2024-07-25 10:10AM EDT | 640.00 | 72.00 | 74.50 | 76.40 | 0.00 | - | 1 | 66 | 39.54% |
| NFLX250321C00645000 | 2024-07-24 10:26AM EDT | 645.00 | 81.75 | 72.35 | 73.85 | 0.00 | - | 1 | 23 | 39.30% |
| NFLX250321C00650000 | 2024-07-26 1:38PM EDT | 650.00 | 71.77 | 69.90 | 71.65 | -3.82 | -5.05% | 9 | 110 | 39.22% |
| NFLX250321C00655000 | 2024-07-18 9:42AM EDT | 655.00 | 86.75 | 67.70 | 69.00 | 0.00 | - | 1 | 1 | 38.89% |
| NFLX250321C00660000 | 2024-07-25 11:56AM EDT | 660.00 | 71.90 | 65.85 | 67.35 | 0.00 | - | 1 | 111 | 39.03% |
| NFLX250321C00670000 | 2024-07-18 11:59AM EDT | 670.00 | 72.93 | 60.90 | 63.05 | 0.00 | - | 1 | 46 | 38.76% |
| NFLX250321C00675000 | 2024-07-25 12:05PM EDT | 675.00 | 65.54 | 59.30 | 60.75 | 0.00 | - | - | - | 38.51% |
| NFLX250321C00680000 | 2024-07-24 9:56AM EDT | 680.00 | 61.32 | 56.75 | 59.35 | 0.00 | - | 2 | 585 | 38.69% |
| NFLX250321C00690000 | 2024-07-25 10:02AM EDT | 690.00 | 55.90 | 53.20 | 55.50 | +4.20 | +8.12% | 1 | 82 | 38.46% |
| NFLX250321C00695000 | 2024-07-26 10:59AM EDT | 695.00 | 55.00 | 50.30 | 52.95 | -2.85 | -4.93% | 9 | 18 | 38.00% |
| NFLX250321C00700000 | 2024-07-26 10:25AM EDT | 700.00 | 55.10 | 48.70 | 51.85 | +0.20 | +0.36% | 2 | 84 | 38.24% |
| NFLX250321C00710000 | 2024-07-24 11:51AM EDT | 710.00 | 52.96 | 45.85 | 48.40 | 0.00 | - | 3 | 440 | 38.03% |
| NFLX250321C00715000 | 2024-07-25 2:28PM EDT | 715.00 | 50.25 | 44.60 | 46.35 | 0.00 | - | 1 | 3 | 37.73% |
| NFLX250321C00720000 | 2024-07-26 1:32PM EDT | 720.00 | 46.60 | 43.25 | 44.65 | -2.84 | -5.74% | 1 | 105 | 37.59% |
| NFLX250321C00725000 | 2024-07-26 2:30PM EDT | 725.00 | 42.75 | 41.60 | 43.55 | -3.50 | -7.57% | 5 | 4 | 37.73% |
| NFLX250321C00730000 | 2024-07-25 2:27PM EDT | 730.00 | 45.25 | 39.45 | 41.60 | 0.00 | - | 1 | 534 | 37.42% |
| NFLX250321C00735000 | 2024-07-19 3:12PM EDT | 735.00 | 41.45 | 38.55 | 40.60 | 0.00 | - | 2 | 2 | 37.58% |
| NFLX250321C00740000 | 2024-07-15 2:31PM EDT | 740.00 | 53.90 | 37.25 | 39.15 | 0.00 | - | 4 | 69 | 37.48% |
| NFLX250321C00750000 | 2024-07-24 3:10PM EDT | 750.00 | 36.40 | 34.50 | 36.45 | 0.00 | - | 18 | 75 | 37.33% |
| NFLX250321C00755000 | 2024-07-18 9:44AM EDT | 755.00 | 46.70 | 33.25 | 35.15 | 0.00 | - | 1 | 1 | 37.25% |
| NFLX250321C00760000 | 2024-07-23 3:22PM EDT | 760.00 | 35.90 | 32.05 | 33.85 | 0.00 | - | 8 | 50 | 37.16% |
| NFLX250321C00770000 | 2024-07-23 3:23PM EDT | 770.00 | 33.40 | 29.80 | 31.15 | 0.00 | - | 2 | 65 | 36.85% |
| NFLX250321C00780000 | 2024-07-17 10:30AM EDT | 780.00 | 36.85 | 27.75 | 29.35 | 0.00 | - | 3 | 109 | 36.97% |
| NFLX250321C00790000 | 2024-07-16 2:41PM EDT | 790.00 | 38.72 | 24.40 | 26.95 | 0.00 | - | 5 | 86 | 36.68% |
| NFLX250321C00800000 | 2024-07-25 2:54PM EDT | 800.00 | 26.60 | 23.50 | 25.35 | 0.00 | - | 16 | 116 | 36.78% |
| NFLX250321C00810000 | 2024-07-23 3:22PM EDT | 810.00 | 24.80 | 21.55 | 23.25 | 0.00 | - | 2 | 134 | 36.51% |
| NFLX250321C00820000 | 2024-07-19 9:58AM EDT | 820.00 | 25.30 | 20.35 | 21.90 | 0.00 | - | 2 | 90 | 36.64% |
| NFLX250321C00830000 | 2024-07-23 12:14PM EDT | 830.00 | 21.75 | 18.85 | 19.95 | 0.00 | - | 5 | 18 | 36.32% |
| NFLX250321C00840000 | 2024-07-22 10:49AM EDT | 840.00 | 22.55 | 17.40 | 18.55 | 0.00 | - | 11 | 34 | 36.29% |
| NFLX250321C00850000 | 2024-07-25 2:40PM EDT | 850.00 | 19.15 | 16.20 | 16.95 | 0.00 | - | 1 | 57 | 36.05% |
| NFLX250321C00860000 | 2024-07-25 2:11PM EDT | 860.00 | 17.60 | 14.95 | 15.75 | 0.00 | - | 1 | 12 | 36.04% |
| NFLX250321C00870000 | 2024-07-22 12:06PM EDT | 870.00 | 17.25 | 13.75 | 14.65 | 0.00 | - | 1 | 18 | 36.03% |
| NFLX250321C00880000 | 2024-07-01 12:00PM EDT | 880.00 | 26.70 | 12.60 | 14.10 | 0.00 | - | 1 | 18 | 36.42% |
| NFLX250321C00890000 | 2024-07-11 11:39AM EDT | 890.00 | 20.88 | 11.60 | 12.60 | 0.00 | - | 10 | 39 | 35.98% |
| NFLX250321C00900000 | 2024-07-25 10:10AM EDT | 900.00 | 11.18 | 10.35 | 12.20 | +0.63 | +5.97% | 1 | 427 | 36.41% |
| NFLX250321C00910000 | 2024-07-08 10:00AM EDT | 910.00 | 24.88 | 9.50 | 10.60 | 0.00 | - | 1 | 1 | 35.72% |
| NFLX250321C00920000 | 2024-05-20 2:18PM EDT | 920.00 | 17.05 | 25.30 | 26.50 | 0.00 | - | - | 10 | 48.54% |
| NFLX250321C00940000 | 2024-05-20 2:18PM EDT | 940.00 | 15.00 | 22.40 | 23.60 | 0.00 | - | - | 6 | 48.17% |
| NFLX250321C00950000 | 2024-07-16 11:13AM EDT | 950.00 | 13.30 | 7.15 | 8.55 | 0.00 | - | 1 | 17 | 36.48% |
| NFLX250321C00960000 | 2024-07-17 2:32PM EDT | 960.00 | 11.35 | 6.55 | 7.40 | 0.00 | - | 2 | 27 | 35.87% |
| NFLX250321C00970000 | 2024-06-26 3:14PM EDT | 970.00 | 17.33 | 6.05 | 6.80 | 0.00 | - | 2 | 5 | 35.79% |
| NFLX250321C00980000 | 2024-07-19 1:23PM EDT | 980.00 | 6.60 | 5.55 | 6.40 | 0.00 | - | 1 | 7 | 35.92% |
| NFLX250321C00990000 | 2024-06-13 3:53PM EDT | 990.00 | 11.49 | 9.00 | 11.90 | 0.00 | - | 1 | 3 | 42.45% |
| NFLX250321C01000000 | 2024-07-19 10:26AM EDT | 1,000.00 | 6.10 | 4.70 | 5.60 | 0.00 | - | 1 | 8 | 36.05% |
| NFLX250321C01010000 | 2024-07-22 11:11AM EDT | 1,010.00 | 6.50 | 4.25 | 5.00 | 0.00 | - | 1 | 20 | 35.77% |
| NFLX250321C01020000 | 2024-07-18 3:00PM EDT | 1,020.00 | 7.30 | 3.90 | 4.65 | 0.00 | - | 1 | 30 | 35.80% |
| NFLX250321C01030000 | 2024-07-22 11:11AM EDT | 1,030.00 | 5.00 | 3.55 | 4.45 | 0.00 | - | 1 | 155 | 36.04% |
| NFLX250321C01040000 | 2024-07-24 3:19PM EDT | 1,040.00 | 3.95 | 2.88 | 4.55 | 0.00 | - | 1 | 196 | 36.73% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250321P00185000 | 2024-07-18 1:47PM EDT | 185.00 | 0.34 | 0.18 | 0.66 | 0.00 | - | 20 | 39 | 62.60% |
| NFLX250321P00200000 | 2024-05-24 10:34AM EDT | 200.00 | 0.30 | 0.00 | 1.01 | 0.00 | - | 1 | 1 | 60.13% |
| NFLX250321P00210000 | 2024-06-26 1:00PM EDT | 210.00 | 0.48 | 0.00 | 1.18 | 0.00 | - | - | 1 | 58.86% |
| NFLX250321P00250000 | 2024-07-17 10:14AM EDT | 250.00 | 0.95 | 0.00 | 1.54 | 0.00 | - | 2 | 3 | 51.86% |
| NFLX250321P00260000 | 2024-07-18 3:53PM EDT | 260.00 | 1.26 | 0.00 | 1.67 | -0.96 | -43.24% | 10 | 20 | 50.37% |
| NFLX250321P00270000 | 2024-07-11 3:55PM EDT | 270.00 | 1.30 | 0.00 | 1.80 | 0.00 | - | - | 5 | 54.39% |
| NFLX250321P00280000 | 2024-07-19 3:58PM EDT | 280.00 | 1.19 | 0.12 | 1.94 | 0.00 | - | 10 | 30 | 52.94% |
| NFLX250321P00290000 | 2024-07-03 10:57AM EDT | 290.00 | 1.24 | 0.28 | 1.70 | 0.00 | - | - | 1 | 49.76% |
| NFLX250321P00300000 | 2024-07-24 2:36PM EDT | 300.00 | 1.17 | 0.44 | 2.26 | 0.00 | - | 3 | 8 | 50.18% |
| NFLX250321P00310000 | 2024-07-16 10:04AM EDT | 310.00 | 1.60 | 0.61 | 2.43 | 0.00 | - | 1 | 3 | 48.84% |
| NFLX250321P00320000 | 2024-06-07 11:14AM EDT | 320.00 | 2.10 | 1.05 | 2.71 | 0.00 | - | 5 | 6 | 47.85% |
| NFLX250321P00330000 | 2024-05-06 9:49AM EDT | 330.00 | 4.50 | 0.00 | 6.85 | 0.00 | - | 1 | 0 | 55.95% |
| NFLX250321P00340000 | 2024-05-22 11:14AM EDT | 340.00 | 3.20 | 1.68 | 3.10 | 0.00 | - | 1 | 55 | 45.25% |
| NFLX250321P00350000 | 2024-07-23 11:06AM EDT | 350.00 | 2.05 | 1.53 | 3.35 | 0.00 | - | 1 | 14 | 44.08% |
| NFLX250321P00360000 | 2024-07-25 10:41AM EDT | 360.00 | 1.57 | 2.33 | 3.65 | 0.00 | - | 1 | 2 | 43.01% |
| NFLX250321P00370000 | 2024-07-12 3:50PM EDT | 370.00 | 3.65 | 2.21 | 3.75 | 0.00 | - | 1 | 22 | 41.45% |
| NFLX250321P00380000 | 2024-06-17 11:28AM EDT | 380.00 | 4.00 | 3.05 | 4.55 | 0.00 | - | 20 | 50 | 41.40% |
| NFLX250321P00390000 | 2024-07-17 10:22AM EDT | 390.00 | 4.35 | 3.20 | 4.80 | 0.00 | - | 1 | 12 | 40.11% |
| NFLX250321P00400000 | 2024-07-19 12:01PM EDT | 400.00 | 4.00 | 3.70 | 5.40 | 0.00 | - | 3 | 113 | 39.44% |
| NFLX250321P00410000 | 2024-06-27 3:24PM EDT | 410.00 | 4.80 | 4.55 | 5.90 | 0.00 | - | 15 | 159 | 38.51% |
| NFLX250321P00420000 | 2024-06-07 3:34PM EDT | 420.00 | 8.20 | 4.55 | 5.75 | 0.00 | - | 1 | 173 | 36.53% |
| NFLX250321P00430000 | 2024-07-24 9:35AM EDT | 430.00 | 5.65 | 5.90 | 7.00 | 0.00 | - | 1 | 759 | 36.66% |
| NFLX250321P00440000 | 2024-07-19 11:31AM EDT | 440.00 | 7.00 | 6.75 | 7.95 | 0.00 | - | 25 | 19 | 36.17% |
| NFLX250321P00450000 | 2024-07-25 11:08AM EDT | 450.00 | 8.20 | 8.00 | 9.00 | 0.00 | - | 2 | 212 | 35.69% |
| NFLX250321P00460000 | 2024-07-26 1:38PM EDT | 460.00 | 9.90 | 9.15 | 10.20 | -0.05 | -0.50% | 16 | 1,253 | 35.25% |
| NFLX250321P00470000 | 2024-07-24 12:45PM EDT | 470.00 | 10.15 | 10.70 | 11.45 | 0.00 | - | 11 | 291 | 34.75% |
| NFLX250321P00480000 | 2024-07-24 11:09AM EDT | 480.00 | 10.11 | 12.30 | 13.05 | 0.00 | - | 1 | 50 | 34.47% |
| NFLX250321P00490000 | 2024-07-25 11:07AM EDT | 490.00 | 13.70 | 13.65 | 14.85 | 0.00 | - | 24 | 605 | 34.21% |
| NFLX250321P00500000 | 2024-07-24 1:41PM EDT | 500.00 | 14.25 | 15.45 | 16.55 | 0.00 | - | 2 | 301 | 33.74% |
| NFLX250321P00510000 | 2024-07-22 9:30AM EDT | 510.00 | 17.10 | 17.60 | 18.50 | 0.00 | - | 1 | 55 | 33.35% |
| NFLX250321P00520000 | 2024-07-19 11:14AM EDT | 520.00 | 17.75 | 19.85 | 20.65 | 0.00 | - | 1 | 96 | 32.98% |
| NFLX250321P00530000 | 2024-07-26 10:57AM EDT | 530.00 | 22.53 | 21.95 | 23.05 | +1.53 | +7.29% | 34 | 238 | 32.66% |
| NFLX250321P00540000 | 2024-07-26 10:58AM EDT | 540.00 | 24.96 | 24.50 | 25.70 | +0.56 | +2.30% | 2 | 401 | 32.37% |
| NFLX250321P00550000 | 2024-07-24 3:45PM EDT | 550.00 | 26.80 | 27.75 | 28.55 | 0.00 | - | 1 | 201 | 32.08% |
| NFLX250321P00560000 | 2024-07-19 2:52PM EDT | 560.00 | 29.99 | 30.75 | 31.65 | 0.00 | - | 2 | 90 | 31.81% |
| NFLX250321P00570000 | 2024-07-19 10:28AM EDT | 570.00 | 32.55 | 32.80 | 35.20 | 0.00 | - | 1 | 372 | 31.67% |
| NFLX250321P00580000 | 2024-07-16 11:18AM EDT | 580.00 | 35.61 | 36.25 | 38.80 | 0.00 | - | 356 | 404 | 31.41% |
| NFLX250321P00585000 | 2024-07-23 1:53PM EDT | 585.00 | 34.71 | 38.05 | 40.70 | 0.00 | - | - | 1 | 31.30% |
| NFLX250321P00590000 | 2024-07-18 2:49PM EDT | 590.00 | 42.70 | 39.90 | 42.55 | 0.00 | - | 5 | 314 | 31.12% |
| NFLX250321P00595000 | 2024-07-23 1:05PM EDT | 595.00 | 38.33 | 43.00 | 44.60 | 0.00 | - | - | 0 | 31.01% |
| NFLX250321P00600000 | 2024-07-25 10:14AM EDT | 600.00 | 48.37 | 44.05 | 46.25 | 0.00 | - | 1 | 184 | 30.67% |
| NFLX250321P00610000 | 2024-07-24 3:56PM EDT | 610.00 | 48.97 | 49.20 | 50.80 | 0.00 | - | 18 | 21 | 30.54% |
| NFLX250321P00620000 | 2024-07-24 9:38AM EDT | 620.00 | 50.51 | 52.25 | 55.25 | 0.00 | - | 15 | 19 | 30.23% |
| NFLX250321P00630000 | 2024-07-17 2:12PM EDT | 630.00 | 58.60 | 58.10 | 59.70 | +1.16 | +2.02% | 1 | 37 | 29.80% |
| NFLX250321P00635000 | 2024-07-19 3:56PM EDT | 635.00 | 60.86 | 60.30 | 62.15 | 0.00 | - | 1 | 1 | 29.65% |
| NFLX250321P00640000 | 2024-07-25 2:39PM EDT | 640.00 | 61.30 | 62.30 | 64.75 | +1.15 | +1.91% | 1 | 100 | 29.55% |
| NFLX250321P00645000 | 2024-07-26 10:57AM EDT | 645.00 | 65.43 | 64.70 | 67.10 | +6.18 | +10.43% | 34 | 5 | 29.28% |
| NFLX250321P00650000 | 2024-07-26 3:57PM EDT | 650.00 | 69.80 | 67.45 | 69.95 | +2.10 | +3.10% | 3 | 115 | 29.24% |
| NFLX250321P00655000 | 2024-07-24 10:15AM EDT | 655.00 | 65.05 | 70.95 | 72.60 | 0.00 | - | 6 | 15 | 29.06% |
| NFLX250321P00660000 | 2024-07-24 10:16AM EDT | 660.00 | 73.80 | 73.05 | 75.30 | +6.60 | +9.82% | 1 | 43 | 28.88% |
| NFLX250321P00665000 | 2024-07-23 1:47PM EDT | 665.00 | 69.50 | 75.30 | 78.55 | 0.00 | - | - | 6 | 28.94% |
| NFLX250321P00670000 | 2024-07-18 1:19PM EDT | 670.00 | 78.70 | 79.70 | 81.55 | 0.00 | - | 52 | 59 | 28.84% |
| NFLX250321P00680000 | 2024-07-23 3:23PM EDT | 680.00 | 78.30 | 84.15 | 87.55 | 0.00 | - | 2 | 71 | 28.56% |
| NFLX250321P00690000 | 2024-07-12 11:20AM EDT | 690.00 | 86.65 | 91.05 | 93.75 | 0.00 | - | 36 | 42 | 28.25% |
| NFLX250321P00700000 | 2024-07-12 9:36AM EDT | 700.00 | 94.02 | 96.50 | 100.35 | 0.00 | - | 2 | 34 | 28.03% |
| NFLX250321P00710000 | 2024-06-28 1:06PM EDT | 710.00 | 87.30 | 103.95 | 106.80 | 0.00 | - | 1 | 8 | 27.59% |
| NFLX250321P00720000 | 2024-06-26 12:01PM EDT | 720.00 | 90.87 | 110.25 | 113.80 | 0.00 | - | 2 | 8 | 27.33% |
| NFLX250321P00730000 | 2024-07-25 12:28PM EDT | 730.00 | 110.49 | 117.80 | 121.05 | 0.00 | - | 2 | 24 | 27.07% |
| NFLX250321P00740000 | 2024-07-15 9:58AM EDT | 740.00 | 114.72 | 124.10 | 128.25 | 0.00 | - | 2 | 17 | 26.66% |
| NFLX250321P00750000 | 2024-07-09 2:14PM EDT | 750.00 | 104.35 | 131.55 | 135.80 | 0.00 | - | 2 | 3 | 26.32% |
| NFLX250321P00760000 | 2024-05-21 12:20PM EDT | 760.00 | 137.05 | 114.95 | 118.85 | 0.00 | - | - | 4 | 0.00% |
| NFLX250321P00770000 | 2024-05-21 3:05PM EDT | 770.00 | 144.50 | 123.00 | 126.10 | 0.00 | - | - | 2 | 0.00% |
| NFLX250321P00780000 | 2024-07-11 3:10PM EDT | 780.00 | 148.57 | 155.75 | 159.75 | 0.00 | - | 3 | 4 | 25.32% |
| NFLX250321P00790000 | 2024-05-20 11:25AM EDT | 790.00 | 171.45 | 131.55 | 135.50 | 0.00 | - | - | 4 | 0.00% |
| NFLX250321P00800000 | 2024-07-11 3:10PM EDT | 800.00 | 164.33 | 172.55 | 176.50 | 0.00 | - | 3 | 3 | 24.50% |
| NFLX250321P00810000 | 2024-07-25 12:28PM EDT | 810.00 | 171.65 | 180.90 | 184.75 | 0.00 | - | - | - | 23.68% |
| NFLX250321P00820000 | 2024-07-12 9:36AM EDT | 820.00 | 181.14 | 189.75 | 194.05 | 0.00 | - | - | 1 | 23.75% |
| NFLX250321P00830000 | 2024-07-18 11:59AM EDT | 830.00 | 197.95 | 198.20 | 203.15 | 0.00 | - | 2 | 1 | 23.49% |
| NFLX250321P00840000 | 2024-07-18 2:22PM EDT | 840.00 | 203.60 | 207.90 | 212.40 | 0.00 | - | 4 | 1 | 23.27% |
| NFLX250321P00850000 | 2024-07-18 2:27PM EDT | 850.00 | 213.75 | 216.70 | 221.80 | 0.00 | - | 5 | 4 | 23.12% |
| NFLX250321P00860000 | 2024-07-18 2:21PM EDT | 860.00 | 221.40 | 226.50 | 231.35 | 0.00 | - | 10 | 7 | 23.09% |
| NFLX250321P00880000 | 2024-07-18 2:20PM EDT | 880.00 | 239.20 | 244.00 | 252.65 | 0.00 | - | 4 | 0 | 26.42% |
| NFLX250321P00910000 | 2024-07-18 2:56PM EDT | 910.00 | 269.40 | 274.60 | 283.45 | 0.00 | - | 2 | 0 | 29.52% |
| NFLX250321P00920000 | 2024-04-15 10:21AM EDT | 920.00 | 298.65 | 296.20 | 304.00 | 0.00 | - | - | 0 | 40.60% |
| NFLX250321P00930000 | 2024-07-10 10:02AM EDT | 930.00 | 254.50 | 294.00 | 302.80 | 0.00 | - | - | 0 | 29.89% |
| NFLX250321P00960000 | 2024-07-08 2:03PM EDT | 960.00 | 278.10 | 324.35 | 333.45 | 0.00 | - | - | 0 | 32.68% |
| NFLX250321P00970000 | 2024-07-10 3:04PM EDT | 970.00 | 294.21 | 335.15 | 343.15 | 0.00 | - | - | 0 | 32.84% |
| NFLX250321P01000000 | 2024-05-16 12:46PM EDT | 1,000.00 | 386.33 | 327.40 | 335.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250321P01020000 | 2024-07-10 10:02AM EDT | 1,020.00 | 341.10 | 384.20 | 393.15 | 0.00 | - | - | 0 | 35.70% |
| NFLX250321P01040000 | 2024-07-10 3:04PM EDT | 1,040.00 | 362.99 | 404.25 | 413.50 | 0.00 | - | - | 0 | 37.34% |
© 2024 Yahoo. Todos los derechos reservados.