Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX260116C00010000 | 2024-07-22 10:43AM EDT | 10.00 | 643.50 | 618.00 | 628.00 | 0.00 | - | 3 | 9 | 190.63% |
| NFLX260116C00050000 | 2024-05-16 12:15PM EDT | 50.00 | 569.28 | 619.00 | 629.00 | 0.00 | - | 2 | 1 | 324.98% |
| NFLX260116C00100000 | 2024-07-24 1:48PM EDT | 100.00 | 547.75 | 535.00 | 544.00 | 0.00 | - | 1 | 1 | 101.76% |
| NFLX260116C00110000 | 2024-02-14 11:39AM EDT | 110.00 | 474.87 | 506.00 | 515.00 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX260116C00120000 | 2023-09-15 10:15AM EDT | 120.00 | 299.00 | 249.00 | 256.75 | 0.00 | - | - | 4 | 0.00% |
| NFLX260116C00160000 | 2024-01-17 11:57AM EDT | 160.00 | 338.00 | 437.00 | 447.00 | 0.00 | - | 2 | 4 | 0.00% |
| NFLX260116C00170000 | 2024-05-16 1:48PM EDT | 170.00 | 453.00 | 510.00 | 519.00 | 0.00 | - | 1 | 2 | 134.93% |
| NFLX260116C00180000 | 2024-01-18 4:19PM EDT | 180.00 | 326.63 | 419.00 | 429.00 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX260116C00190000 | 2023-12-19 2:06PM EDT | 190.00 | 324.50 | 311.00 | 321.00 | 0.00 | - | 4 | 4 | 0.00% |
| NFLX260116C00195000 | 2024-01-18 10:31AM EDT | 195.00 | 312.75 | 406.00 | 416.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX260116C00200000 | 2024-04-24 3:55PM EDT | 200.00 | 376.62 | 461.00 | 471.00 | 0.00 | - | 1 | 17 | 98.99% |
| NFLX260116C00210000 | 2024-02-02 3:11PM EDT | 210.00 | 378.55 | 427.00 | 437.00 | 0.00 | - | 1 | 1 | 65.77% |
| NFLX260116C00220000 | 2024-01-09 1:56PM EDT | 220.00 | 291.00 | 358.00 | 368.00 | 0.00 | - | 8 | 9 | 0.00% |
| NFLX260116C00230000 | 2024-07-03 9:48AM EDT | 230.00 | 471.45 | 416.00 | 425.00 | 0.00 | - | 2 | 14 | 71.81% |
| NFLX260116C00240000 | 2024-01-19 4:21PM EDT | 240.00 | 273.05 | 368.00 | 376.95 | 0.00 | - | 1 | 4 | 0.00% |
| NFLX260116C00250000 | 2024-07-18 2:20PM EDT | 250.00 | 418.00 | 398.00 | 407.00 | 0.00 | - | 1 | 9 | 68.71% |
| NFLX260116C00260000 | 2024-06-20 12:10PM EDT | 260.00 | 447.51 | 393.00 | 401.00 | 0.00 | - | 1 | 9 | 70.62% |
| NFLX260116C00270000 | 2024-01-19 12:04PM EDT | 270.00 | 248.09 | 343.00 | 353.00 | 0.00 | - | 5 | 36 | 0.00% |
| NFLX260116C00280000 | 2024-07-09 2:39PM EDT | 280.00 | 436.43 | 371.00 | 381.00 | 0.00 | - | 5 | 49 | 64.74% |
| NFLX260116C00290000 | 2024-05-17 2:53PM EDT | 290.00 | 360.86 | 403.00 | 412.00 | 0.00 | - | 5 | 22 | 94.18% |
| NFLX260116C00300000 | 2024-06-12 10:25AM EDT | 300.00 | 385.85 | 378.00 | 386.95 | 0.00 | - | 1 | 35 | 80.44% |
| NFLX260116C00310000 | 2024-05-21 2:14PM EDT | 310.00 | 369.73 | 396.00 | 405.00 | 0.00 | - | 1 | 21 | 96.59% |
| NFLX260116C00320000 | 2024-04-19 2:17PM EDT | 320.00 | 282.00 | 333.00 | 341.00 | 0.00 | - | 1 | 24 | 56.77% |
| NFLX260116C00330000 | 2024-04-17 3:44PM EDT | 330.00 | 327.00 | 325.00 | 333.00 | 0.00 | - | 1 | 10 | 56.25% |
| NFLX260116C00340000 | 2024-07-24 2:03PM EDT | 340.00 | 329.65 | 321.35 | 326.70 | 0.00 | - | 2 | 19 | 57.83% |
| NFLX260116C00350000 | 2024-07-18 10:30AM EDT | 350.00 | 335.00 | 311.85 | 318.15 | 0.00 | - | 1 | 66 | 56.44% |
| NFLX260116C00360000 | 2024-06-25 12:59PM EDT | 360.00 | 346.60 | 306.00 | 313.30 | 0.00 | - | 1 | 62 | 57.43% |
| NFLX260116C00370000 | 2024-07-10 11:39AM EDT | 370.00 | 344.90 | 295.80 | 301.75 | 0.00 | - | 2 | 57 | 54.85% |
| NFLX260116C00380000 | 2024-06-17 2:54PM EDT | 380.00 | 341.76 | 304.00 | 312.70 | 0.00 | - | 3 | 48 | 64.25% |
| NFLX260116C00390000 | 2024-07-25 12:18PM EDT | 390.00 | 295.61 | 279.65 | 285.60 | 0.00 | - | 1 | 32 | 53.22% |
| NFLX260116C00400000 | 2024-07-23 12:26PM EDT | 400.00 | 285.00 | 272.15 | 277.80 | 0.00 | - | 1 | 71 | 52.62% |
| NFLX260116C00410000 | 2024-06-13 3:16PM EDT | 410.00 | 293.75 | 282.35 | 288.70 | 0.00 | - | 4 | 31 | 61.52% |
| NFLX260116C00420000 | 2024-07-16 3:57PM EDT | 420.00 | 285.50 | 255.90 | 263.05 | 0.00 | - | 1 | 322 | 51.21% |
| NFLX260116C00430000 | 2024-06-13 3:16PM EDT | 430.00 | 278.70 | 266.00 | 272.75 | 0.00 | - | 4 | 125 | 59.20% |
| NFLX260116C00440000 | 2024-05-13 12:38PM EDT | 440.00 | 241.30 | 267.00 | 274.00 | 0.00 | - | 2 | 166 | 62.38% |
| NFLX260116C00450000 | 2024-07-05 9:55AM EDT | 450.00 | 293.11 | 234.35 | 240.45 | 0.00 | - | 8 | 60 | 50.91% |
| NFLX260116C00460000 | 2024-07-18 3:28PM EDT | 460.00 | 243.30 | 227.70 | 231.45 | 0.00 | - | 2 | 85 | 49.47% |
| NFLX260116C00470000 | 2024-07-15 1:41PM EDT | 470.00 | 248.79 | 220.45 | 224.50 | 0.00 | - | 4 | 67 | 48.97% |
| NFLX260116C00480000 | 2024-07-17 10:02AM EDT | 480.00 | 231.50 | 213.40 | 217.60 | 0.00 | - | 30 | 77 | 48.45% |
| NFLX260116C00490000 | 2024-07-18 11:52AM EDT | 490.00 | 221.09 | 206.40 | 210.65 | 0.00 | - | 1 | 102 | 47.89% |
| NFLX260116C00500000 | 2024-07-22 3:06PM EDT | 500.00 | 221.00 | 199.45 | 205.15 | 0.00 | - | 1 | 70 | 47.89% |
| NFLX260116C00510000 | 2024-07-08 9:30AM EDT | 510.00 | 250.45 | 192.75 | 197.45 | 0.00 | - | 1 | 25 | 46.94% |
| NFLX260116C00520000 | 2024-07-25 12:16PM EDT | 520.00 | 200.19 | 186.50 | 192.80 | 0.00 | - | 2 | 78 | 47.20% |
| NFLX260116C00530000 | 2024-07-09 12:46PM EDT | 530.00 | 240.75 | 180.45 | 184.95 | 0.00 | - | 1 | 12 | 46.14% |
| NFLX260116C00540000 | 2024-07-18 12:39PM EDT | 540.00 | 192.33 | 174.20 | 179.00 | 0.00 | - | 3 | 210 | 45.80% |
| NFLX260116C00550000 | 2024-07-19 3:58PM EDT | 550.00 | 174.69 | 168.05 | 176.00 | 0.00 | - | 1 | 85 | 46.53% |
| NFLX260116C00560000 | 2024-06-24 10:52AM EDT | 560.00 | 204.00 | 172.65 | 178.85 | 0.00 | - | 1 | 67 | 49.35% |
| NFLX260116C00570000 | 2024-06-20 11:48AM EDT | 570.00 | 211.43 | 161.45 | 165.30 | 0.00 | - | 3 | 44 | 46.07% |
| NFLX260116C00580000 | 2024-07-10 12:50PM EDT | 580.00 | 196.29 | 151.15 | 159.00 | 0.00 | - | 3 | 48 | 45.44% |
| NFLX260116C00590000 | 2024-07-25 10:35AM EDT | 590.00 | 150.20 | 145.20 | 150.05 | 0.00 | - | 2 | 16 | 43.86% |
| NFLX260116C00600000 | 2024-07-25 10:15AM EDT | 600.00 | 139.09 | 140.10 | 144.90 | 0.00 | - | 1 | 199 | 43.59% |
| NFLX260116C00610000 | 2024-06-24 2:27PM EDT | 610.00 | 172.40 | 140.15 | 144.85 | 0.00 | - | 1 | 45 | 45.05% |
| NFLX260116C00620000 | 2024-07-25 10:14AM EDT | 620.00 | 127.52 | 130.60 | 135.00 | 0.00 | - | 1 | 58 | 43.08% |
| NFLX260116C00630000 | 2024-07-25 10:14AM EDT | 630.00 | 122.80 | 124.80 | 129.35 | 0.00 | - | 1 | 66 | 42.54% |
| NFLX260116C00640000 | 2024-07-24 3:59PM EDT | 640.00 | 127.35 | 120.80 | 126.30 | 0.00 | - | 1 | 70 | 42.84% |
| NFLX260116C00650000 | 2024-07-25 10:15AM EDT | 650.00 | 114.82 | 117.65 | 121.25 | 0.00 | - | 1 | 135 | 42.42% |
| NFLX260116C00660000 | 2024-07-19 2:18PM EDT | 660.00 | 119.90 | 112.05 | 116.75 | 0.00 | - | 3 | 87 | 42.16% |
| NFLX260116C00670000 | 2024-07-24 3:33PM EDT | 670.00 | 110.77 | 108.20 | 113.90 | 0.00 | - | 1 | 99 | 42.41% |
| NFLX260116C00680000 | 2024-07-25 10:55AM EDT | 680.00 | 110.00 | 105.10 | 108.40 | 0.00 | - | 2 | 39 | 41.75% |
| NFLX260116C00690000 | 2024-07-16 3:34PM EDT | 690.00 | 122.30 | 101.05 | 104.00 | 0.00 | - | 44 | 76 | 41.42% |
| NFLX260116C00700000 | 2024-07-24 11:37AM EDT | 700.00 | 100.80 | 97.00 | 100.80 | -5.90 | -5.53% | 1 | 229 | 41.45% |
| NFLX260116C00710000 | 2024-07-26 11:49AM EDT | 710.00 | 97.65 | 93.10 | 96.90 | -3.23 | -3.20% | 2 | 12 | 41.22% |
| NFLX260116C00720000 | 2024-07-26 12:28PM EDT | 720.00 | 93.75 | 89.05 | 94.75 | +0.75 | +0.81% | 1 | 48 | 41.53% |
| NFLX260116C00730000 | 2024-07-18 10:48AM EDT | 730.00 | 100.10 | 84.45 | 88.35 | 0.00 | - | 8 | 43 | 40.41% |
| NFLX260116C00740000 | 2024-06-21 3:58PM EDT | 740.00 | 125.00 | 84.60 | 90.10 | 0.00 | - | 1 | 11 | 41.93% |
| NFLX260116C00750000 | 2024-07-23 2:38PM EDT | 750.00 | 86.15 | 78.05 | 84.60 | 0.00 | - | 2 | 266 | 41.05% |
| NFLX260116C00760000 | 2024-07-19 2:43PM EDT | 760.00 | 81.60 | 75.10 | 81.30 | 0.00 | - | 1 | 45 | 40.86% |
| NFLX260116C00770000 | 2024-07-17 10:37AM EDT | 770.00 | 84.00 | 72.40 | 79.00 | 0.00 | - | 5 | 17 | 40.97% |
| NFLX260116C00780000 | 2024-06-20 9:37AM EDT | 780.00 | 108.35 | 71.25 | 77.40 | 0.00 | - | 2 | 46 | 41.28% |
| NFLX260116C00790000 | 2024-07-25 9:35AM EDT | 790.00 | 68.15 | 66.70 | 71.10 | -2.30 | -3.26% | 2 | 160 | 40.00% |
| NFLX260116C00800000 | 2024-07-25 12:49PM EDT | 800.00 | 73.55 | 63.00 | 66.90 | 0.00 | - | 15 | 215 | 39.39% |
| NFLX260116C00810000 | 2024-07-24 1:41PM EDT | 810.00 | 67.66 | 59.40 | 65.25 | 0.00 | - | 1 | 6 | 39.60% |
| NFLX260116C00820000 | 2024-07-17 2:10PM EDT | 820.00 | 71.79 | 57.65 | 63.10 | 0.00 | - | 2 | 19 | 39.62% |
| NFLX260116C00830000 | 2024-07-01 11:35AM EDT | 830.00 | 83.86 | 55.65 | 60.05 | 0.00 | - | 1 | 13 | 39.30% |
| NFLX260116C00840000 | 2024-07-09 3:06PM EDT | 840.00 | 87.54 | 53.50 | 58.10 | 0.00 | - | 5 | 42 | 39.33% |
| NFLX260116C00850000 | 2024-07-23 3:42PM EDT | 850.00 | 57.30 | 50.80 | 55.95 | 0.00 | - | 29 | 55 | 39.28% |
| NFLX260116C00860000 | 2024-04-18 2:08PM EDT | 860.00 | 61.30 | 56.45 | 61.15 | 0.00 | - | 48 | 40 | 41.77% |
| NFLX260116C00870000 | 2024-06-26 2:22PM EDT | 870.00 | 78.09 | 46.80 | 51.65 | 0.00 | - | 1 | 9 | 39.08% |
| NFLX260116C00880000 | 2024-07-17 10:31AM EDT | 880.00 | 55.20 | 44.90 | 49.60 | 0.00 | - | 13 | 46 | 38.98% |
| NFLX260116C00890000 | 2024-07-25 11:22AM EDT | 890.00 | 48.72 | 43.20 | 47.65 | 0.00 | - | 8 | 2,018 | 38.89% |
| NFLX260116C00900000 | 2024-07-25 11:19AM EDT | 900.00 | 47.05 | 42.35 | 49.00 | 0.00 | - | 6 | 136 | 40.00% |
| NFLX260116C00910000 | 2024-06-24 11:13AM EDT | 910.00 | 62.99 | 43.75 | 46.90 | 0.00 | - | 3 | 68 | 39.83% |
| NFLX260116C00920000 | 2024-07-24 9:32AM EDT | 920.00 | 41.00 | 36.90 | 43.05 | 0.00 | - | 1 | 12 | 38.96% |
| NFLX260116C00930000 | 2024-07-25 12:16PM EDT | 930.00 | 42.02 | 36.20 | 39.45 | 0.00 | - | 2 | 5 | 38.14% |
| NFLX260116C00940000 | 2024-04-19 12:17PM EDT | 940.00 | 29.30 | 42.35 | 45.80 | 0.00 | - | 2 | 4 | 41.14% |
| NFLX260116C00950000 | 2024-07-25 11:23AM EDT | 950.00 | 38.40 | 32.85 | 36.20 | 0.00 | - | 2 | 42 | 37.94% |
| NFLX260116C00960000 | 2024-07-17 3:41PM EDT | 960.00 | 42.14 | 31.10 | 36.65 | 0.00 | - | 1 | 5 | 38.65% |
| NFLX260116C00970000 | 2024-06-07 12:12PM EDT | 970.00 | 45.15 | 55.00 | 61.00 | 0.00 | - | 2 | 1 | 48.41% |
| NFLX260116C00980000 | 2024-07-19 12:12PM EDT | 980.00 | 34.95 | 28.40 | 32.25 | 0.00 | - | 2 | 5 | 37.85% |
| NFLX260116C00990000 | 2024-07-26 1:52PM EDT | 990.00 | 30.25 | 27.15 | 33.40 | -1.60 | -5.02% | 6 | 209 | 38.84% |
| NFLX260116C01000000 | 2024-07-26 11:48AM EDT | 1,000.00 | 29.90 | 26.70 | 32.20 | -1.30 | -4.17% | 1 | 128 | 38.82% |
| NFLX260116C01010000 | 2024-07-09 9:32AM EDT | 1,010.00 | 48.90 | 25.15 | 29.70 | 0.00 | - | 2 | 13 | 38.21% |
| NFLX260116C01020000 | 2024-07-23 2:34PM EDT | 1,020.00 | 28.90 | 23.65 | 30.35 | 0.00 | - | 2 | 68 | 38.96% |
| NFLX260116C01030000 | 2024-07-23 11:05AM EDT | 1,030.00 | 28.40 | 23.10 | 28.20 | 0.00 | - | 10 | 304 | 38.46% |
| NFLX260116C01040000 | 2024-07-18 2:47PM EDT | 1,040.00 | 30.80 | 22.00 | 28.45 | 0.00 | - | 40 | 21 | 39.03% |
| NFLX260116C01050000 | 2024-07-10 10:10AM EDT | 1,050.00 | 39.08 | 20.90 | 25.95 | 0.00 | - | 1 | 7 | 38.31% |
| NFLX260116C01060000 | 2024-07-16 1:55PM EDT | 1,060.00 | 30.00 | 19.80 | 25.50 | 0.00 | - | 2 | 9 | 38.53% |
| NFLX260116C01070000 | 2024-07-17 10:29AM EDT | 1,070.00 | 26.60 | 18.60 | 22.70 | 0.00 | - | 2 | 3 | 37.59% |
| NFLX260116C01080000 | 2024-04-05 11:52AM EDT | 1,080.00 | 33.71 | 14.75 | 20.10 | 0.00 | - | 2 | 2 | 36.66% |
| NFLX260116C01090000 | 2024-07-19 11:14AM EDT | 1,090.00 | 23.85 | 16.95 | 21.20 | 0.00 | - | 6 | 110 | 37.64% |
| NFLX260116C01100000 | 2024-07-25 11:22AM EDT | 1,100.00 | 20.80 | 15.90 | 20.25 | 0.00 | - | 4 | 116 | 37.54% |
| NFLX260116C01110000 | 2024-07-26 1:54PM EDT | 1,110.00 | 18.55 | 18.00 | 18.80 | -2.00 | -9.73% | 2 | 409 | 37.15% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX260116P00010000 | 2024-07-26 1:06PM EDT | 10.00 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 5 | 319 | 110.94% |
| NFLX260116P00020000 | 2024-07-22 1:44PM EDT | 20.00 | 0.02 | 0.01 | 0.10 | 0.00 | - | 4 | 82 | 96.88% |
| NFLX260116P00040000 | 2023-10-19 1:00PM EDT | 40.00 | 0.42 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 141.55% |
| NFLX260116P00050000 | 2024-02-28 11:46AM EDT | 50.00 | 0.22 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 128.10% |
| NFLX260116P00060000 | 2024-07-23 11:20AM EDT | 60.00 | 0.19 | 0.17 | 0.20 | 0.00 | - | 1 | 136 | 72.56% |
| NFLX260116P00070000 | 2024-07-18 2:02PM EDT | 70.00 | 0.33 | 0.20 | 0.35 | 0.00 | - | 1 | 52 | 70.61% |
| NFLX260116P00080000 | 2024-07-10 3:28PM EDT | 80.00 | 0.93 | 0.05 | 4.15 | 0.00 | - | 5 | 7 | 87.40% |
| NFLX260116P00090000 | 2024-07-22 9:30AM EDT | 90.00 | 0.80 | 0.05 | 0.98 | 0.00 | - | 2 | 201 | 67.19% |
| NFLX260116P00100000 | 2024-07-26 2:58PM EDT | 100.00 | 0.54 | 0.10 | 2.00 | 0.00 | - | 3 | 202 | 69.82% |
| NFLX260116P00110000 | 2024-07-26 3:13PM EDT | 110.00 | 1.50 | 0.27 | 1.50 | -0.50 | -25.00% | 1 | 37 | 64.62% |
| NFLX260116P00120000 | 2024-07-18 3:24PM EDT | 120.00 | 0.93 | 0.32 | 1.95 | 0.00 | - | 2 | 10 | 63.62% |
| NFLX260116P00130000 | 2024-07-24 3:40PM EDT | 130.00 | 0.85 | 0.38 | 3.45 | 0.00 | - | 69 | 72 | 65.64% |
| NFLX260116P00140000 | 2024-06-26 12:05PM EDT | 140.00 | 2.08 | 0.44 | 3.60 | 0.00 | - | 2 | 28 | 63.16% |
| NFLX260116P00150000 | 2024-03-13 12:21PM EDT | 150.00 | 2.60 | 0.66 | 4.00 | 0.00 | - | 100 | 29 | 61.79% |
| NFLX260116P00160000 | 2024-04-05 1:31PM EDT | 160.00 | 1.90 | 1.13 | 4.15 | 0.00 | - | 1 | 90 | 60.39% |
| NFLX260116P00170000 | 2024-01-08 3:47PM EDT | 170.00 | 5.00 | 1.29 | 5.35 | 0.00 | - | 1 | 16 | 60.26% |
| NFLX260116P00180000 | 2024-06-25 12:42PM EDT | 180.00 | 2.35 | 0.73 | 4.30 | 0.00 | - | 1 | 22 | 54.96% |
| NFLX260116P00185000 | 2024-06-20 9:42AM EDT | 185.00 | 3.09 | 0.41 | 10.00 | 0.00 | - | 1 | 12 | 61.78% |
| NFLX260116P00190000 | 2024-06-28 10:19AM EDT | 190.00 | 1.77 | 0.83 | 4.50 | 0.00 | - | 1 | 64 | 53.25% |
| NFLX260116P00195000 | 2024-07-26 3:40PM EDT | 195.00 | 1.90 | 0.88 | 4.60 | +0.16 | +9.20% | 1 | 7 | 52.42% |
| NFLX260116P00200000 | 2024-07-26 2:29PM EDT | 200.00 | 2.20 | 1.62 | 2.70 | -0.10 | -4.35% | 5 | 205 | 51.22% |
| NFLX260116P00210000 | 2024-07-25 12:54PM EDT | 210.00 | 2.53 | 1.04 | 4.95 | 0.00 | - | 2 | 37 | 50.11% |
| NFLX260116P00220000 | 2024-05-20 9:30AM EDT | 220.00 | 4.29 | 1.16 | 3.40 | 0.00 | - | 24 | 345 | 49.29% |
| NFLX260116P00230000 | 2024-04-19 12:30PM EDT | 230.00 | 4.80 | 1.85 | 6.50 | 0.00 | - | 23 | 27 | 54.11% |
| NFLX260116P00240000 | 2024-06-11 1:58PM EDT | 240.00 | 3.00 | 1.47 | 6.30 | 0.00 | - | 1 | 102 | 51.68% |
| NFLX260116P00250000 | 2024-07-26 1:59PM EDT | 250.00 | 3.70 | 1.60 | 5.35 | +0.37 | +11.11% | 4 | 220 | 47.97% |
| NFLX260116P00260000 | 2024-04-22 9:40AM EDT | 260.00 | 7.60 | 1.33 | 7.55 | 0.00 | - | 1 | 14 | 49.87% |
| NFLX260116P00270000 | 2024-04-26 2:34PM EDT | 270.00 | 7.90 | 2.65 | 8.20 | 0.00 | - | 1 | 39 | 48.96% |
| NFLX260116P00280000 | 2024-07-10 12:49PM EDT | 280.00 | 4.80 | 4.30 | 7.70 | 0.00 | - | 1 | 237 | 46.41% |
| NFLX260116P00290000 | 2024-06-11 1:59PM EDT | 290.00 | 7.00 | 3.00 | 8.70 | 0.00 | - | 1 | 41 | 46.02% |
| NFLX260116P00300000 | 2024-07-23 10:50AM EDT | 300.00 | 6.13 | 6.00 | 8.15 | 0.00 | - | 1 | 260 | 43.58% |
| NFLX260116P00310000 | 2024-06-27 3:01PM EDT | 310.00 | 7.50 | 3.25 | 9.40 | 0.00 | - | 10 | 69 | 43.48% |
| NFLX260116P00320000 | 2024-06-18 3:54PM EDT | 320.00 | 6.50 | 3.70 | 12.15 | 0.00 | - | 2 | 57 | 44.85% |
| NFLX260116P00330000 | 2024-07-18 3:29PM EDT | 330.00 | 8.00 | 6.15 | 8.90 | 0.00 | - | 1 | 43 | 39.68% |
| NFLX260116P00340000 | 2024-07-26 3:06PM EDT | 340.00 | 9.20 | 6.90 | 10.60 | -0.30 | -3.16% | 1 | 35 | 39.98% |
| NFLX260116P00350000 | 2024-07-25 1:13PM EDT | 350.00 | 9.66 | 7.35 | 12.00 | 0.00 | - | 7 | 256 | 39.80% |
| NFLX260116P00360000 | 2024-07-10 11:25AM EDT | 360.00 | 10.90 | 8.35 | 13.00 | 0.00 | - | 2 | 157 | 39.17% |
| NFLX260116P00370000 | 2024-07-24 1:41PM EDT | 370.00 | 12.39 | 9.10 | 15.60 | 0.00 | - | 1 | 196 | 39.82% |
| NFLX260116P00380000 | 2024-07-18 12:13PM EDT | 380.00 | 14.59 | 11.15 | 14.70 | 0.00 | - | 1 | 49 | 37.56% |
| NFLX260116P00390000 | 2024-07-24 10:28AM EDT | 390.00 | 13.40 | 13.15 | 16.50 | 0.00 | - | 2 | 97 | 37.44% |
| NFLX260116P00400000 | 2024-07-26 1:04PM EDT | 400.00 | 16.22 | 14.95 | 17.95 | +0.83 | +5.39% | 8 | 544 | 36.98% |
| NFLX260116P00410000 | 2024-07-19 10:44AM EDT | 410.00 | 17.50 | 16.30 | 19.05 | 0.00 | - | 100 | 125 | 36.23% |
| NFLX260116P00420000 | 2024-07-23 10:41AM EDT | 420.00 | 18.35 | 16.20 | 23.50 | 0.00 | - | 2 | 307 | 37.55% |
| NFLX260116P00430000 | 2024-07-23 3:57PM EDT | 430.00 | 19.70 | 18.40 | 23.90 | 0.00 | - | 3 | 55 | 36.26% |
| NFLX260116P00440000 | 2024-07-24 1:18PM EDT | 440.00 | 22.87 | 22.45 | 24.75 | 0.00 | - | 1 | 148 | 35.23% |
| NFLX260116P00450000 | 2024-07-26 1:05PM EDT | 450.00 | 24.60 | 24.55 | 26.30 | +1.35 | +5.81% | 9 | 268 | 34.59% |
| NFLX260116P00460000 | 2024-07-26 11:10AM EDT | 460.00 | 27.50 | 25.00 | 31.00 | -0.05 | -0.18% | 2 | 421 | 35.55% |
| NFLX260116P00470000 | 2024-07-24 3:04PM EDT | 470.00 | 29.99 | 27.80 | 33.05 | 0.00 | - | 1 | 22 | 35.03% |
| NFLX260116P00480000 | 2024-07-25 3:00PM EDT | 480.00 | 31.82 | 29.75 | 34.95 | 0.00 | - | 1 | 120 | 34.39% |
| NFLX260116P00490000 | 2024-07-19 1:54PM EDT | 490.00 | 36.00 | 33.80 | 36.35 | 0.00 | - | 4 | 123 | 33.49% |
| NFLX260116P00500000 | 2024-07-26 10:45AM EDT | 500.00 | 37.40 | 35.20 | 38.80 | +0.31 | +0.84% | 5 | 936 | 33.04% |
| NFLX260116P00510000 | 2024-07-23 2:23PM EDT | 510.00 | 37.55 | 39.45 | 41.65 | 0.00 | - | 13 | 78 | 32.72% |
| NFLX260116P00520000 | 2024-07-23 12:55PM EDT | 520.00 | 40.75 | 42.30 | 45.10 | 0.00 | - | 2 | 244 | 32.59% |
| NFLX260116P00530000 | 2024-07-23 2:07PM EDT | 530.00 | 43.35 | 44.85 | 50.15 | 0.00 | - | 3 | 129 | 33.03% |
| NFLX260116P00540000 | 2024-07-24 3:56PM EDT | 540.00 | 50.20 | 48.10 | 51.80 | 0.00 | - | 2 | 145 | 32.05% |
| NFLX260116P00550000 | 2024-07-25 2:22PM EDT | 550.00 | 52.00 | 52.60 | 56.35 | 0.00 | - | 1 | 507 | 32.16% |
| NFLX260116P00560000 | 2024-07-24 1:44PM EDT | 560.00 | 55.15 | 54.75 | 59.50 | 0.00 | - | 18 | 221 | 31.67% |
| NFLX260116P00570000 | 2024-07-19 1:57PM EDT | 570.00 | 62.30 | 58.75 | 64.10 | 0.00 | - | 2 | 121 | 31.67% |
| NFLX260116P00580000 | 2024-07-24 1:07PM EDT | 580.00 | 63.75 | 63.05 | 68.00 | 0.00 | - | 3 | 307 | 31.35% |
| NFLX260116P00590000 | 2024-07-19 10:26AM EDT | 590.00 | 66.90 | 67.80 | 71.20 | 0.00 | - | 1 | 111 | 30.73% |
| NFLX260116P00600000 | 2024-07-25 12:17PM EDT | 600.00 | 71.75 | 72.00 | 76.15 | +1.25 | +1.77% | 1 | 55 | 30.68% |
| NFLX260116P00610000 | 2024-07-24 10:06AM EDT | 610.00 | 75.92 | 76.40 | 80.95 | 0.00 | - | 1 | 99 | 30.51% |
| NFLX260116P00620000 | 2024-07-19 2:00PM EDT | 620.00 | 83.50 | 80.65 | 85.20 | 0.00 | - | 2 | 73 | 30.11% |
| NFLX260116P00630000 | 2024-07-19 2:00PM EDT | 630.00 | 88.25 | 85.70 | 90.00 | 0.00 | - | 2 | 39 | 29.84% |
| NFLX260116P00640000 | 2024-07-25 12:50PM EDT | 640.00 | 87.50 | 90.60 | 94.20 | 0.00 | - | 2 | 49 | 29.32% |
| NFLX260116P00650000 | 2024-07-16 2:55PM EDT | 650.00 | 92.80 | 95.70 | 99.35 | 0.00 | - | 50 | 121 | 29.06% |
| NFLX260116P00660000 | 2024-07-23 1:00PM EDT | 660.00 | 97.30 | 100.85 | 104.70 | 0.00 | - | 2 | 154 | 28.81% |
| NFLX260116P00670000 | 2024-07-24 1:41PM EDT | 670.00 | 103.22 | 106.65 | 110.35 | 0.00 | - | 1 | 35 | 28.61% |
| NFLX260116P00680000 | 2024-07-01 10:12AM EDT | 680.00 | 105.84 | 112.45 | 116.00 | 0.00 | - | 20 | 17 | 28.36% |
| NFLX260116P00690000 | 2024-07-19 9:39AM EDT | 690.00 | 110.00 | 118.25 | 121.35 | 0.00 | - | 2 | 11 | 27.95% |
| NFLX260116P00700000 | 2024-07-12 11:43AM EDT | 700.00 | 119.25 | 123.90 | 127.40 | 0.00 | - | 5 | 86 | 27.73% |
| NFLX260116P00710000 | 2024-07-15 2:13PM EDT | 710.00 | 124.43 | 130.50 | 133.80 | 0.00 | - | 6 | 123 | 27.56% |
| NFLX260116P00720000 | 2024-07-25 10:15AM EDT | 720.00 | 142.14 | 136.05 | 139.70 | 0.00 | - | 1 | 1 | 27.18% |
| NFLX260116P00730000 | 2024-06-11 2:45PM EDT | 730.00 | 141.35 | 136.05 | 144.00 | 0.00 | - | 7 | 8 | 26.19% |
| NFLX260116P00740000 | 2024-07-15 2:55PM EDT | 740.00 | 142.75 | 148.50 | 154.25 | 0.00 | - | 8 | 24 | 27.18% |
| NFLX260116P00750000 | 2024-07-25 10:15AM EDT | 750.00 | 162.61 | 153.00 | 159.05 | 0.00 | - | 1 | 143 | 26.25% |
| NFLX260116P00760000 | 2024-07-10 3:30PM EDT | 760.00 | 145.40 | 162.00 | 168.10 | 0.00 | - | 8 | 26 | 26.75% |
| NFLX260116P00770000 | 2024-06-17 12:13PM EDT | 770.00 | 152.39 | 165.25 | 171.30 | 0.00 | - | 3 | 3 | 25.09% |
| NFLX260116P00780000 | 2024-04-16 1:46PM EDT | 780.00 | 195.30 | 185.60 | 192.90 | 0.00 | - | 1 | 2 | 30.06% |
| NFLX260116P00790000 | 2024-05-06 10:17AM EDT | 790.00 | 219.04 | 175.10 | 179.70 | 0.00 | - | 2 | 1 | 22.03% |
| NFLX260116P00800000 | 2024-07-25 12:48PM EDT | 800.00 | 184.00 | 189.10 | 195.75 | 0.00 | - | 15 | 11 | 25.19% |
| NFLX260116P00810000 | 2024-04-16 3:58PM EDT | 810.00 | 217.61 | 209.30 | 214.90 | 0.00 | - | 7 | 6 | 29.41% |
| NFLX260116P00820000 | 2023-09-13 2:19PM EDT | 820.00 | 404.16 | 459.50 | 469.00 | 0.00 | - | - | 0 | 111.53% |
| NFLX260116P00850000 | 2024-04-16 3:58PM EDT | 850.00 | 249.33 | 239.90 | 247.00 | 0.00 | - | 6 | 6 | 29.01% |
| NFLX260116P00870000 | 2023-12-13 12:25PM EDT | 870.00 | 395.13 | 373.00 | 383.00 | 0.00 | - | - | 0 | 68.48% |
| NFLX260116P00880000 | 2024-01-10 10:46AM EDT | 880.00 | 399.31 | 316.35 | 324.00 | 0.00 | - | 2 | 0 | 48.04% |
| NFLX260116P00890000 | 2023-12-13 12:24PM EDT | 890.00 | 415.29 | 393.00 | 402.90 | 0.00 | - | - | 0 | 69.82% |
| NFLX260116P00900000 | 2024-05-03 2:31PM EDT | 900.00 | 323.02 | 265.25 | 271.15 | 0.00 | - | 2 | 0 | 16.90% |
| NFLX260116P00950000 | 2024-05-03 2:33PM EDT | 950.00 | 373.20 | 309.60 | 314.45 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116P00990000 | 2024-07-08 10:52AM EDT | 990.00 | 310.63 | 355.00 | 364.00 | 0.00 | - | - | 0 | 23.49% |
| NFLX260116P01000000 | 2024-07-05 10:02AM EDT | 1,000.00 | 320.97 | 364.00 | 374.00 | 0.00 | - | 2 | 0 | 23.88% |
| NFLX260116P01010000 | 2024-07-12 11:43AM EDT | 1,010.00 | 358.71 | 374.00 | 384.00 | 0.00 | - | 1 | 0 | 24.26% |
| NFLX260116P01050000 | 2024-07-10 9:58AM EDT | 1,050.00 | 372.85 | 414.00 | 424.00 | 0.00 | - | - | 0 | 25.75% |
| NFLX260116P01090000 | 2024-07-17 12:48PM EDT | 1,090.00 | 451.00 | 454.00 | 464.00 | 0.00 | - | 2 | 0 | 27.15% |
| NFLX260116P01100000 | 2024-07-19 9:54AM EDT | 1,100.00 | 453.05 | 464.00 | 474.00 | 0.00 | - | 4 | 0 | 27.49% |
| NFLX260116P01110000 | 2024-07-08 9:57AM EDT | 1,110.00 | 425.50 | 474.00 | 484.00 | 0.00 | - | 1 | 0 | 27.83% |
© 2024 Yahoo. Todos los derechos reservados.