Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503C00300000 | 2024-05-02 1:18PM EDT | 300.00 | 261.70 | 275.45 | 283.05 | 0.00 | - | 1 | 2 | 776.66% |
| NFLX240503C00350000 | 2024-04-26 2:52PM EDT | 350.00 | 210.29 | 225.05 | 233.05 | 0.00 | - | 1 | 1 | 618.36% |
| NFLX240503C00360000 | 2024-04-26 12:50PM EDT | 360.00 | 212.40 | 215.00 | 223.05 | +13.43 | +6.75% | 2 | 1 | 589.21% |
| NFLX240503C00370000 | 2024-05-03 1:13PM EDT | 370.00 | 209.25 | 205.00 | 213.05 | +12.43 | +6.32% | 4 | 2 | 560.79% |
| NFLX240503C00380000 | 2024-05-02 9:52AM EDT | 380.00 | 178.85 | 195.30 | 203.40 | 0.00 | - | 2 | 3 | 250.00% |
| NFLX240503C00390000 | 2024-04-26 3:16PM EDT | 390.00 | 171.46 | 185.10 | 193.40 | 0.00 | - | 1 | 1 | 516.46% |
| NFLX240503C00400000 | 2024-05-03 9:35AM EDT | 400.00 | 169.20 | 175.10 | 182.90 | -47.00 | -21.74% | 1 | 2 | 474.71% |
| NFLX240503C00410000 | 2024-04-29 10:23AM EDT | 410.00 | 148.37 | 165.00 | 173.10 | 0.00 | - | 3 | 2 | 454.59% |
| NFLX240503C00420000 | 2024-05-03 2:20PM EDT | 420.00 | 157.00 | 155.25 | 163.10 | +14.58 | +10.24% | 1 | 2 | 428.91% |
| NFLX240503C00430000 | 2024-05-03 3:48PM EDT | 430.00 | 148.06 | 145.00 | 153.10 | +26.06 | +21.36% | 2 | 3 | 403.66% |
| NFLX240503C00435000 | 2024-05-01 10:13AM EDT | 435.00 | 113.61 | 140.05 | 148.10 | 0.00 | - | 1 | 1 | 391.21% |
| NFLX240503C00440000 | 2024-05-01 9:40AM EDT | 440.00 | 106.39 | 135.05 | 143.10 | 0.00 | - | 1 | 5 | 378.81% |
| NFLX240503C00445000 | 2024-04-25 11:42AM EDT | 445.00 | 114.27 | 130.05 | 138.10 | 0.00 | - | 1 | 1 | 366.50% |
| NFLX240503C00450000 | 2024-05-03 10:11AM EDT | 450.00 | 122.55 | 125.05 | 133.10 | +8.29 | +7.26% | 10 | 10 | 354.30% |
| NFLX240503C00455000 | 2024-04-26 11:03AM EDT | 455.00 | 101.41 | 120.05 | 128.10 | 0.00 | - | 1 | 1 | 342.19% |
| NFLX240503C00465000 | 2024-04-22 9:31AM EDT | 465.00 | 85.20 | 110.05 | 118.40 | 0.00 | - | 1 | 1 | 324.66% |
| NFLX240503C00470000 | 2024-05-01 3:08PM EDT | 470.00 | 89.12 | 105.00 | 113.40 | 0.00 | - | 6 | 6 | 312.60% |
| NFLX240503C00475000 | 2024-04-25 9:34AM EDT | 475.00 | 74.48 | 100.20 | 108.35 | 0.00 | - | - | 1 | 299.51% |
| NFLX240503C00480000 | 2024-04-03 10:06AM EDT | 480.00 | 143.00 | 89.45 | 97.00 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX240503C00485000 | 2024-04-19 10:39AM EDT | 485.00 | 82.20 | 90.35 | 98.10 | 0.00 | - | 1 | 1 | 270.75% |
| NFLX240503C00490000 | 2024-05-03 2:56PM EDT | 490.00 | 87.69 | 85.30 | 93.05 | +16.69 | +23.51% | 5 | 30 | 258.01% |
| NFLX240503C00495000 | 2024-04-22 9:31AM EDT | 495.00 | 54.25 | 80.25 | 88.10 | 0.00 | - | - | 4 | 247.27% |
| NFLX240503C00500000 | 2024-05-03 3:30PM EDT | 500.00 | 78.95 | 75.00 | 83.10 | +18.85 | +31.36% | 35 | 24 | 235.55% |
| NFLX240503C00505000 | 2024-05-02 9:57AM EDT | 505.00 | 54.50 | 70.00 | 78.10 | 0.00 | - | 2 | 2 | 223.85% |
| NFLX240503C00510000 | 2024-05-03 2:53PM EDT | 510.00 | 67.56 | 65.05 | 73.10 | +18.23 | +36.96% | 5 | 11 | 212.16% |
| NFLX240503C00515000 | 2024-04-30 1:20PM EDT | 515.00 | 35.70 | 60.00 | 68.10 | 0.00 | - | 1 | 6 | 200.44% |
| NFLX240503C00520000 | 2024-05-03 2:14PM EDT | 520.00 | 57.45 | 55.00 | 63.10 | +12.45 | +27.67% | 162 | 165 | 188.67% |
| NFLX240503C00525000 | 2024-05-03 2:14PM EDT | 525.00 | 52.83 | 50.00 | 58.45 | +17.33 | +48.82% | 161 | 170 | 182.15% |
| NFLX240503C00530000 | 2024-05-02 10:00AM EDT | 530.00 | 29.61 | 45.00 | 53.25 | 0.00 | - | 3 | 24 | 167.24% |
| NFLX240503C00535000 | 2024-05-03 9:47AM EDT | 535.00 | 38.35 | 40.25 | 48.00 | +12.85 | +50.39% | 13 | 103 | 151.66% |
| NFLX240503C00540000 | 2024-05-03 3:07PM EDT | 540.00 | 38.35 | 35.05 | 43.10 | +13.66 | +55.33% | 60 | 64 | 141.02% |
| NFLX240503C00542500 | 2024-05-03 11:51AM EDT | 542.50 | 34.23 | 32.50 | 40.60 | +15.31 | +80.92% | 5 | 94 | 134.94% |
| NFLX240503C00545000 | 2024-05-03 3:45PM EDT | 545.00 | 33.03 | 30.10 | 38.10 | +13.45 | +68.69% | 27 | 188 | 128.81% |
| NFLX240503C00547500 | 2024-05-03 12:25PM EDT | 547.50 | 31.11 | 27.50 | 35.60 | +13.72 | +78.90% | 14 | 142 | 122.63% |
| NFLX240503C00550000 | 2024-05-03 3:52PM EDT | 550.00 | 29.40 | 25.25 | 30.75 | +14.78 | +101.09% | 55 | 563 | 83.40% |
| NFLX240503C00552500 | 2024-05-03 2:23PM EDT | 552.50 | 25.61 | 22.75 | 29.80 | +13.61 | +113.42% | 45 | 292 | 100.27% |
| NFLX240503C00555000 | 2024-05-03 3:58PM EDT | 555.00 | 24.55 | 21.15 | 27.50 | +13.45 | +121.17% | 106 | 580 | 96.61% |
| NFLX240503C00557500 | 2024-05-03 3:25PM EDT | 557.50 | 20.95 | 17.75 | 25.30 | +12.05 | +135.39% | 40 | 340 | 93.82% |
| NFLX240503C00560000 | 2024-05-03 3:53PM EDT | 560.00 | 22.70 | 17.80 | 21.70 | +15.55 | +217.48% | 375 | 1,291 | 74.59% |
| NFLX240503C00562500 | 2024-05-03 3:46PM EDT | 562.50 | 16.40 | 15.05 | 20.60 | +10.90 | +198.18% | 288 | 314 | 50.22% |
| NFLX240503C00565000 | 2024-05-03 3:59PM EDT | 565.00 | 14.95 | 12.45 | 15.90 | +11.12 | +290.34% | 700 | 1,246 | 52.69% |
| NFLX240503C00567500 | 2024-05-03 3:57PM EDT | 567.50 | 15.60 | 10.05 | 15.60 | +12.95 | +488.68% | 1,105 | 1,049 | 70.02% |
| NFLX240503C00570000 | 2024-05-03 3:58PM EDT | 570.00 | 9.40 | 7.00 | 11.95 | +7.71 | +456.21% | 4,008 | 1,585 | 51.59% |
| NFLX240503C00575000 | 2024-05-03 3:57PM EDT | 575.00 | 4.38 | 3.70 | 5.70 | +3.57 | +440.74% | 5,575 | 1,960 | 25.32% |
| NFLX240503C00580000 | 2024-05-03 3:59PM EDT | 580.00 | 0.05 | 0.01 | 0.10 | -0.27 | -84.37% | 9,228 | 2,219 | 2.74% |
| NFLX240503C00585000 | 2024-05-03 3:59PM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 1,737 | 1,768 | 8.20% |
| NFLX240503C00590000 | 2024-05-03 3:59PM EDT | 590.00 | 0.01 | 0.00 | 0.03 | -0.08 | -88.89% | 920 | 1,633 | 16.41% |
| NFLX240503C00595000 | 2024-05-03 3:53PM EDT | 595.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 447 | 2,312 | 19.92% |
| NFLX240503C00600000 | 2024-05-03 3:58PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 783 | 4,011 | 25.39% |
| NFLX240503C00602500 | 2024-05-03 2:33PM EDT | 602.50 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 7 | 234 | 28.13% |
| NFLX240503C00605000 | 2024-05-03 3:41PM EDT | 605.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 149 | 521 | 34.77% |
| NFLX240503C00607500 | 2024-05-03 9:56AM EDT | 607.50 | 0.02 | 0.01 | 0.01 | 0.00 | - | 16 | 257 | 33.20% |
| NFLX240503C00610000 | 2024-05-03 3:05PM EDT | 610.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 338 | 1,030 | 35.94% |
| NFLX240503C00612500 | 2024-05-03 11:00AM EDT | 612.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3 | 437 | 38.28% |
| NFLX240503C00615000 | 2024-05-03 2:50PM EDT | 615.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 232 | 40.63% |
| NFLX240503C00617500 | 2024-05-03 3:59PM EDT | 617.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 102 | 43.75% |
| NFLX240503C00620000 | 2024-05-03 11:17AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 63 | 447 | 46.09% |
| NFLX240503C00622500 | 2024-04-30 10:42AM EDT | 622.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 43 | 50.00% |
| NFLX240503C00625000 | 2024-05-03 10:23AM EDT | 625.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 374 | 50.78% |
| NFLX240503C00627500 | 2024-04-26 2:00PM EDT | 627.50 | 0.08 | 0.00 | 0.01 | 0.00 | - | 8 | 54 | 50.00% |
| NFLX240503C00630000 | 2024-05-03 1:31PM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 465 | 51.56% |
| NFLX240503C00632500 | 2024-04-26 3:31PM EDT | 632.50 | 0.07 | 0.00 | 0.01 | 0.00 | - | 86 | 72 | 54.69% |
| NFLX240503C00635000 | 2024-05-03 2:22PM EDT | 635.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 31 | 164 | 56.25% |
| NFLX240503C00637500 | 2024-05-03 9:30AM EDT | 637.50 | 0.04 | 0.00 | 0.13 | +0.03 | +300.00% | 2 | 17 | 75.98% |
| NFLX240503C00640000 | 2024-05-03 3:36PM EDT | 640.00 | 0.01 | 0.00 | 0.13 | -0.01 | -50.00% | 1 | 92 | 78.71% |
| NFLX240503C00645000 | 2024-05-03 10:48AM EDT | 645.00 | 0.01 | 0.00 | 0.12 | -0.04 | -80.00% | 12 | 61 | 83.20% |
| NFLX240503C00650000 | 2024-05-03 10:48AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 236 | 68.75% |
| NFLX240503C00655000 | 2024-04-26 3:24PM EDT | 655.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 18 | 85 | 75.00% |
| NFLX240503C00660000 | 2024-04-30 10:50AM EDT | 660.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 1 | 107 | 89.84% |
| NFLX240503C00665000 | 2024-04-29 1:30PM EDT | 665.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 134 | 81.25% |
| NFLX240503C00670000 | 2024-05-03 10:37AM EDT | 670.00 | 0.01 | 0.00 | 0.00 | -0.03 | -75.00% | 50 | 179 | 50.00% |
| NFLX240503C00675000 | 2024-04-26 3:53PM EDT | 675.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 2 | 64 | 115.63% |
| NFLX240503C00680000 | 2024-05-02 10:17AM EDT | 680.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 72 | 93.75% |
| NFLX240503C00685000 | 2024-05-02 10:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 140 | 96.88% |
| NFLX240503C00690000 | 2024-04-26 10:07AM EDT | 690.00 | 0.03 | 0.00 | 0.14 | +0.01 | +50.00% | 2 | 43 | 130.08% |
| NFLX240503C00695000 | 2024-05-02 1:50PM EDT | 695.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 76 | 133.59% |
| NFLX240503C00700000 | 2024-05-02 3:59PM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 540 | 109.38% |
| NFLX240503C00705000 | 2024-04-22 10:02AM EDT | 705.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 129.69% |
| NFLX240503C00710000 | 2024-05-02 3:59PM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 80 | 118.75% |
| NFLX240503C00715000 | 2024-04-25 11:17AM EDT | 715.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | 1 | 8 | 150.78% |
| NFLX240503C00720000 | 2024-04-25 11:17AM EDT | 720.00 | 0.03 | 0.00 | 0.13 | 0.00 | - | 1 | 109 | 156.25% |
| NFLX240503C00725000 | 2024-05-03 3:02PM EDT | 725.00 | 0.02 | 0.00 | 0.11 | +0.01 | +100.00% | 1 | 61 | 158.20% |
| NFLX240503C00730000 | 2024-04-24 10:46AM EDT | 730.00 | 0.09 | 0.00 | 0.07 | 0.00 | - | 1 | 34 | 155.47% |
| NFLX240503C00740000 | 2024-04-23 11:48AM EDT | 740.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 3 | 228 | 171.09% |
| NFLX240503C00750000 | 2024-05-02 12:37PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 134 | 146.88% |
| NFLX240503C00760000 | 2024-04-23 2:36PM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 232 | 153.13% |
| NFLX240503C00770000 | 2024-04-23 9:31AM EDT | 770.00 | 0.36 | 0.00 | 0.01 | 0.00 | - | 1 | 62 | 159.38% |
| NFLX240503C00780000 | 2024-04-24 1:28PM EDT | 780.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | 2 | 21 | 204.69% |
| NFLX240503C00790000 | 2024-04-24 1:28PM EDT | 790.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 11 | 187.50% |
| NFLX240503C00800000 | 2024-04-26 12:13PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 159 | 181.25% |
| NFLX240503C00810000 | 2024-05-02 9:30AM EDT | 810.00 | 0.10 | 0.00 | 0.13 | 0.00 | - | 1 | 7 | 229.69% |
| NFLX240503C00820000 | 2024-04-17 12:51PM EDT | 820.00 | 1.25 | 0.00 | 0.14 | 0.00 | - | 1 | 3 | 239.06% |
| NFLX240503C00830000 | 2024-04-29 11:09AM EDT | 830.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 196.88% |
| NFLX240503C00840000 | 2024-04-19 12:51PM EDT | 840.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 38 | 50.00% |
| NFLX240503C00850000 | 2024-04-26 12:12PM EDT | 850.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 39 | 212.50% |
| NFLX240503C00860000 | 2024-04-29 9:30AM EDT | 860.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503P00250000 | 2024-05-03 10:44AM EDT | 250.00 | 0.01 | 0.00 | 0.05 | -0.11 | -91.67% | 1 | 1 | 515.63% |
| NFLX240503P00310000 | 2024-04-16 1:55PM EDT | 310.00 | 0.09 | 0.00 | 0.44 | 0.00 | - | 2 | 3 | 480.08% |
| NFLX240503P00330000 | 2024-04-22 9:30AM EDT | 330.00 | 0.04 | 0.00 | 0.44 | 0.00 | - | 1 | 16 | 435.94% |
| NFLX240503P00340000 | 2024-04-22 9:32AM EDT | 340.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 86 | 80 | 293.75% |
| NFLX240503P00350000 | 2024-04-26 9:34AM EDT | 350.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 317.19% |
| NFLX240503P00370000 | 2024-04-18 3:57PM EDT | 370.00 | 0.94 | 0.00 | 0.14 | 0.00 | - | - | 1 | 312.50% |
| NFLX240503P00380000 | 2024-04-22 1:37PM EDT | 380.00 | 0.04 | 0.00 | 0.14 | 0.00 | - | 165 | 168 | 295.31% |
| NFLX240503P00390000 | 2024-04-11 1:21PM EDT | 390.00 | 0.49 | 0.00 | 0.14 | 0.00 | - | 1 | 1 | 278.91% |
| NFLX240503P00400000 | 2024-04-26 2:23PM EDT | 400.00 | 0.03 | 0.00 | 0.44 | 0.00 | - | 60 | 60 | 298.05% |
| NFLX240503P00410000 | 2024-04-26 11:57AM EDT | 410.00 | 0.03 | 0.00 | 0.44 | 0.00 | - | 15 | 45 | 280.08% |
| NFLX240503P00420000 | 2024-05-02 3:56PM EDT | 420.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 29 | 187 | 181.25% |
| NFLX240503P00430000 | 2024-04-26 1:10PM EDT | 430.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 50 | 203.13% |
| NFLX240503P00435000 | 2024-04-25 9:57AM EDT | 435.00 | 0.05 | 0.00 | 0.44 | 0.00 | - | 2 | 534 | 236.72% |
| NFLX240503P00440000 | 2024-04-29 12:45PM EDT | 440.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 10 | 414 | 196.88% |
| NFLX240503P00445000 | 2024-05-02 12:37PM EDT | 445.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 80 | 150.00% |
| NFLX240503P00450000 | 2024-05-02 3:24PM EDT | 450.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 273 | 146.88% |
| NFLX240503P00455000 | 2024-04-22 2:45PM EDT | 455.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 15 | 44 | 146.88% |
| NFLX240503P00460000 | 2024-05-03 10:25AM EDT | 460.00 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 10 | 222 | 142.19% |
| NFLX240503P00465000 | 2024-05-03 9:37AM EDT | 465.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 43 | 128.13% |
| NFLX240503P00470000 | 2024-05-03 10:58AM EDT | 470.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 205 | 121.88% |
| NFLX240503P00475000 | 2024-05-03 2:22PM EDT | 475.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 46 | 434 | 115.63% |
| NFLX240503P00480000 | 2024-05-02 11:14AM EDT | 480.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 466 | 112.50% |
| NFLX240503P00485000 | 2024-05-03 9:54AM EDT | 485.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 26 | 721 | 106.25% |
| NFLX240503P00490000 | 2024-05-03 11:31AM EDT | 490.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 11 | 469 | 98.44% |
| NFLX240503P00495000 | 2024-05-03 1:45PM EDT | 495.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 81 | 354 | 93.75% |
| NFLX240503P00500000 | 2024-05-03 3:48PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 199 | 1,241 | 87.50% |
| NFLX240503P00505000 | 2024-05-03 3:59PM EDT | 505.00 | 0.01 | 0.00 | 0.06 | -0.03 | -75.00% | 96 | 549 | 97.66% |
| NFLX240503P00510000 | 2024-05-03 2:41PM EDT | 510.00 | 0.02 | 0.00 | 0.01 | -0.03 | -60.00% | 59 | 704 | 78.13% |
| NFLX240503P00515000 | 2024-05-03 2:54PM EDT | 515.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 224 | 576 | 71.88% |
| NFLX240503P00520000 | 2024-05-03 2:47PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 82 | 2,075 | 65.63% |
| NFLX240503P00525000 | 2024-05-03 3:51PM EDT | 525.00 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 238 | 1,196 | 67.19% |
| NFLX240503P00530000 | 2024-05-03 3:45PM EDT | 530.00 | 0.02 | 0.00 | 0.10 | -0.06 | -75.00% | 200 | 1,157 | 69.92% |
| NFLX240503P00535000 | 2024-05-03 3:31PM EDT | 535.00 | 0.01 | 0.00 | 0.12 | -0.09 | -90.00% | 189 | 1,093 | 64.84% |
| NFLX240503P00540000 | 2024-05-03 3:53PM EDT | 540.00 | 0.01 | 0.00 | 0.02 | -0.11 | -91.67% | 273 | 1,646 | 51.17% |
| NFLX240503P00542500 | 2024-05-03 2:49PM EDT | 542.50 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 55 | 523 | 44.53% |
| NFLX240503P00545000 | 2024-05-03 3:52PM EDT | 545.00 | 0.11 | 0.00 | 0.13 | -0.09 | -45.00% | 362 | 938 | 51.95% |
| NFLX240503P00547500 | 2024-05-03 3:45PM EDT | 547.50 | 0.03 | 0.00 | 0.02 | -0.23 | -88.46% | 107 | 442 | 42.19% |
| NFLX240503P00550000 | 2024-05-03 3:53PM EDT | 550.00 | 0.01 | 0.01 | 0.05 | -0.29 | -96.67% | 535 | 1,331 | 43.56% |
| NFLX240503P00552500 | 2024-05-03 2:25PM EDT | 552.50 | 0.02 | 0.00 | 0.09 | -0.44 | -95.65% | 134 | 386 | 43.75% |
| NFLX240503P00555000 | 2024-05-03 3:47PM EDT | 555.00 | 0.04 | 0.00 | 0.01 | -0.71 | -94.67% | 395 | 744 | 30.47% |
| NFLX240503P00557500 | 2024-05-03 2:58PM EDT | 557.50 | 0.01 | 0.00 | 0.01 | -1.19 | -99.17% | 165 | 436 | 27.34% |
| NFLX240503P00560000 | 2024-05-03 3:15PM EDT | 560.00 | 0.02 | 0.00 | 0.01 | -1.88 | -98.95% | 1,426 | 654 | 24.61% |
| NFLX240503P00562500 | 2024-05-03 3:30PM EDT | 562.50 | 0.01 | 0.00 | 0.10 | -2.43 | -99.59% | 271 | 318 | 29.79% |
| NFLX240503P00565000 | 2024-05-03 3:54PM EDT | 565.00 | 0.07 | 0.00 | 0.12 | -3.73 | -98.16% | 1,118 | 745 | 26.86% |
| NFLX240503P00567500 | 2024-05-03 3:43PM EDT | 567.50 | 0.01 | 0.01 | 0.14 | -4.89 | -99.80% | 476 | 100 | 23.63% |
| NFLX240503P00570000 | 2024-05-03 3:55PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -7.79 | -99.87% | 3,138 | 245 | 12.89% |
| NFLX240503P00575000 | 2024-05-03 3:51PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | -11.99 | -99.92% | 4,287 | 116 | 6.64% |
| NFLX240503P00580000 | 2024-05-03 3:54PM EDT | 580.00 | 0.87 | 0.21 | 1.37 | -14.76 | -94.43% | 1,509 | 28 | 8.30% |
| NFLX240503P00585000 | 2024-05-03 1:56PM EDT | 585.00 | 8.00 | 3.45 | 8.75 | -14.12 | -63.83% | 13 | 6 | 44.91% |
| NFLX240503P00590000 | 2024-05-03 1:32PM EDT | 590.00 | 10.76 | 7.30 | 13.40 | -16.24 | -60.15% | 9 | 18 | 55.52% |
| NFLX240503P00595000 | 2024-05-03 11:40AM EDT | 595.00 | 18.88 | 12.05 | 19.75 | -15.42 | -44.96% | 1 | 22 | 81.86% |
| NFLX240503P00600000 | 2024-05-03 3:35PM EDT | 600.00 | 20.10 | 17.25 | 24.70 | -27.45 | -57.73% | 1 | 1 | 93.80% |
| NFLX240503P00602500 | 2024-05-02 1:12PM EDT | 602.50 | 39.00 | 19.90 | 27.25 | 0.00 | - | 3 | 3 | 100.29% |
| NFLX240503P00605000 | 2024-04-26 10:05AM EDT | 605.00 | 51.70 | 22.15 | 29.75 | 0.00 | - | 1 | 0 | 106.10% |
| NFLX240503P00607500 | 2024-05-03 9:47AM EDT | 607.50 | 34.40 | 24.40 | 32.25 | -20.45 | -37.28% | 2 | 2 | 111.79% |
| NFLX240503P00610000 | 2024-04-25 11:30AM EDT | 610.00 | 51.00 | 26.65 | 35.00 | 0.00 | - | 3 | 0 | 51.17% |
| NFLX240503P00612500 | 2024-04-24 3:56PM EDT | 612.50 | 60.45 | 29.15 | 37.65 | 0.00 | - | 81 | 0 | 58.11% |
| NFLX240503P00615000 | 2024-04-24 3:56PM EDT | 615.00 | 62.80 | 31.70 | 40.00 | 0.00 | - | 187 | 0 | 59.18% |
| NFLX240503P00617500 | 2024-04-24 3:56PM EDT | 617.50 | 58.75 | 34.05 | 42.65 | 0.00 | - | 80 | 0 | 62.50% |
| NFLX240503P00620000 | 2024-05-03 1:32PM EDT | 620.00 | 42.00 | 36.55 | 45.00 | -12.05 | -22.29% | 59 | 59 | 60.94% |
| NFLX240503P00622500 | 2024-04-22 9:30AM EDT | 622.50 | 71.73 | 39.40 | 47.65 | 0.00 | - | 3 | 0 | 77.15% |
| NFLX240503P00625000 | 2024-04-23 11:00AM EDT | 625.00 | 57.34 | 41.90 | 50.00 | 0.00 | - | 1 | 0 | 77.44% |
| NFLX240503P00627500 | 2024-04-18 11:13AM EDT | 627.50 | 36.00 | 44.40 | 52.70 | 0.00 | - | - | 0 | 85.06% |
| NFLX240503P00630000 | 2024-04-24 3:53PM EDT | 630.00 | 74.37 | 46.90 | 55.00 | 0.00 | - | 1 | 0 | 84.08% |
| NFLX240503P00632500 | 2024-04-24 3:53PM EDT | 632.50 | 76.89 | 49.40 | 57.70 | 0.00 | - | 1 | 0 | 91.89% |
| NFLX240503P00635000 | 2024-04-24 3:56PM EDT | 635.00 | 82.95 | 51.90 | 60.00 | 0.00 | - | 99 | 0 | 90.63% |
| NFLX240503P00640000 | 2024-04-23 2:47PM EDT | 640.00 | 63.01 | 57.05 | 64.95 | 0.00 | - | 12 | 0 | 99.51% |
| NFLX240503P00645000 | 2024-04-23 1:32PM EDT | 645.00 | 68.80 | 61.90 | 70.00 | 0.00 | - | 2 | 0 | 103.22% |
| NFLX240503P00650000 | 2024-04-24 2:38PM EDT | 650.00 | 92.50 | 66.95 | 74.95 | 0.00 | - | 4 | 0 | 109.38% |
| NFLX240503P00655000 | 2024-04-12 10:25AM EDT | 655.00 | 46.95 | 71.90 | 80.00 | 0.00 | - | 2 | 0 | 115.43% |
| NFLX240503P00660000 | 2024-04-18 3:24PM EDT | 660.00 | 63.51 | 77.00 | 85.00 | 0.00 | - | - | 0 | 124.41% |
| NFLX240503P00670000 | 2024-04-22 10:05AM EDT | 670.00 | 127.25 | 86.95 | 95.00 | 0.00 | - | 2 | 0 | 134.77% |
| NFLX240503P00675000 | 2024-04-18 1:48PM EDT | 675.00 | 74.02 | 91.95 | 100.00 | 0.00 | - | - | 0 | 140.43% |
| NFLX240503P00690000 | 2024-04-19 12:48PM EDT | 690.00 | 133.52 | 106.90 | 115.00 | 0.00 | - | 2 | 0 | 155.47% |
| NFLX240503P00695000 | 2024-04-19 10:04AM EDT | 695.00 | 122.00 | 111.90 | 120.00 | 0.00 | - | 1 | 0 | 160.84% |
| NFLX240503P00700000 | 2024-04-22 1:19PM EDT | 700.00 | 149.14 | 116.65 | 125.00 | 0.00 | - | 1 | 0 | 154.30% |
| NFLX240503P00710000 | 2024-04-17 2:45PM EDT | 710.00 | 97.75 | 126.65 | 135.00 | 0.00 | - | - | 0 | 164.06% |
| NFLX240503P00730000 | 2024-04-05 3:20PM EDT | 730.00 | 100.89 | 146.90 | 155.00 | 0.00 | - | 2 | 0 | 196.97% |
| NFLX240503P00750000 | 2024-04-22 1:19PM EDT | 750.00 | 199.64 | 166.85 | 175.00 | 0.00 | - | 1 | 0 | 213.87% |
| NFLX240503P00790000 | 2024-04-23 1:32PM EDT | 790.00 | 213.97 | 206.85 | 214.95 | 0.00 | - | - | 0 | 247.27% |
| NFLX240503P00800000 | 2024-04-26 12:17PM EDT | 800.00 | 243.61 | 217.10 | 225.00 | 0.00 | - | 2 | 0 | 272.07% |
| NFLX240503P00830000 | 2024-04-22 2:32PM EDT | 830.00 | 272.05 | 246.85 | 255.00 | 0.00 | - | - | 0 | 283.98% |
| NFLX240503P00840000 | 2024-03-22 10:49AM EDT | 840.00 | 215.63 | 282.45 | 286.50 | 0.00 | - | 2 | 0 | 737.57% |
© 2024 Yahoo. Todos los derechos reservados.