Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.01 | -0.06 | -85.71% | 2 | 31 |
149.00 | 0.00 | - | 3 | 39 | 2024-05-17 | 0.06 | -0.04 | -40.00% | 2 | 637 |
- | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | 1 | 2 |
171.80 | +15.03 | +9.59% | 3 | 1,600 | 2024-06-21 | 0.26 | -0.14 | -35.00% | 1 | 752 |
143.70 | 0.00 | - | 2 | 3 | 2024-07-19 | 2.03 | 0.00 | - | 1 | 16 |
154.07 | 0.00 | - | 5 | 204 | 2024-09-20 | 3.52 | -0.43 | -10.89% | 3 | 302 |
184.91 | +14.84 | +8.73% | 3 | 6 | 2024-10-18 | - | - | - | - | - |
175.41 | 0.00 | - | 2 | 12 | 2024-12-20 | 9.29 | 0.00 | - | 2 | 280 |
174.10 | 0.00 | - | 1 | 737 | 2025-01-17 | 9.37 | -1.63 | -14.82% | 4 | 741 |
179.60 | 0.00 | - | - | 1 | 2025-03-21 | 12.25 | -3.25 | -20.97% | 7 | 93 |
206.05 | 0.00 | - | 2 | 44 | 2025-06-20 | 21.00 | 0.00 | - | 1 | 762 |
220.00 | +9.82 | +4.67% | 1 | 82 | 2025-12-19 | 28.21 | 0.00 | - | 5 | 64 |
205.91 | 0.00 | - | 1 | 31 | 2026-01-16 | 33.55 | 0.00 | - | 2 | 39 |
237.40 | 0.00 | - | 1 | 16 | 2026-12-18 | 42.00 | -1.77 | -4.04% | 1 | 87 |