Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
238.23 | 0.00 | - | 3 | 3 | 2024-08-02 | 0.06 | 0.00 | - | 3 | 8 |
235.00 | +2.74 | +1.18% | 1 | 6 | 2024-08-16 | 0.30 | 0.00 | - | 1 | 6 |
229.30 | 0.00 | - | 3 | 3 | 2024-08-23 | - | - | - | - | - |
237.46 | +2.58 | +1.10% | 1 | 212 | 2024-09-20 | 0.35 | +0.05 | +16.67% | 27 | 302 |
277.55 | 0.00 | - | 2 | 4 | 2024-10-18 | 0.89 | 0.00 | - | 1 | 87 |
- | - | - | - | - | 2024-11-15 | 0.99 | 0.00 | - | - | 9 |
250.15 | 0.00 | - | 3 | 21 | 2024-12-20 | 2.20 | +0.50 | +29.41% | 1 | 278 |
249.05 | 0.00 | - | 13 | 719 | 2025-01-17 | 2.67 | 0.00 | - | 63 | 676 |
238.59 | 0.00 | - | 10 | 10 | 2025-02-21 | - | - | - | - | - |
254.55 | 0.00 | - | 16 | 17 | 2025-03-21 | 4.80 | 0.00 | - | 15 | 159 |
269.30 | 0.00 | - | 14 | 36 | 2025-06-20 | 8.45 | 0.00 | - | 2 | 815 |
277.80 | 0.00 | - | 2 | 83 | 2025-12-19 | 15.44 | -1.96 | -11.26% | 2 | 66 |
293.75 | 0.00 | - | 4 | 31 | 2026-01-16 | 17.50 | 0.00 | - | 100 | 125 |
333.61 | 0.00 | - | 4 | 16 | 2026-12-18 | 31.00 | 0.00 | - | 1 | 89 |