Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:500.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.70 | -12.75 | -8.83% | 1 | 5 | 2024-08-02 | 0.03 | -0.03 | -50.00% | 118 | 255 |
| - | - | - | - | - | 2024-08-09 | 0.15 | -0.15 | -50.00% | 4 | 272 |
| 146.00 | 0.00 | - | 1 | 15 | 2024-08-16 | 0.24 | +0.01 | +4.35% | 12 | 591 |
| 135.00 | 0.00 | - | 10 | 10 | 2024-08-23 | 0.45 | 0.00 | - | 12 | 23 |
| 144.25 | 0.00 | - | 5 | 5 | 2024-08-30 | 0.40 | 0.00 | - | 6 | 35 |
| 130.54 | 0.00 | - | 10 | 1,134 | 2024-09-20 | 1.32 | +0.12 | +10.00% | 10 | 2,444 |
| 150.77 | 0.00 | - | 7 | 30 | 2024-10-18 | 4.20 | +0.15 | +3.70% | 28 | 808 |
| 150.75 | -9.80 | -6.10% | 1 | 2 | 2024-11-15 | 6.64 | +0.99 | +17.52% | 50 | 110 |
| 151.20 | -12.97 | -7.90% | 1 | 123 | 2024-12-20 | 8.86 | +1.71 | +23.92% | 5 | 330 |
| 161.50 | +2.15 | +1.35% | 3 | 2,340 | 2025-01-17 | 11.00 | 0.00 | - | 167 | 3,561 |
| 168.10 | 0.00 | - | - | - | 2025-02-21 | 13.80 | 0.00 | - | 1 | 2 |
| 183.00 | 0.00 | - | 2 | 22 | 2025-03-21 | 14.25 | 0.00 | - | 2 | 301 |
| 190.48 | 0.00 | - | 1 | 95 | 2025-06-20 | 21.50 | 0.00 | - | 1 | 754 |
| 205.89 | 0.00 | - | 2 | 293 | 2025-12-19 | 35.01 | 0.00 | - | 5 | 342 |
| 221.00 | 0.00 | - | 1 | 70 | 2026-01-16 | 37.40 | +0.31 | +0.84% | 5 | 936 |
| 241.80 | 0.00 | - | 2 | 53 | 2026-12-18 | 57.38 | +0.73 | +1.29% | 1 | 80 |
© 2024 Yahoo. Todos los derechos reservados.