U.S. markets open in 6 hours 45 minutes
F S&P 500
5,072.00 +25.50 (+0.51%) F Dow Jones
38,216.00 +147.00 (+0.39%) F Nasdaq
17,543.25 +105.00 (+0.60%) E-mini Russell 2000 Index Futur
2,008.70 +19.00 (+0.95%) Petróleo
79.55 +0.55 (+0.70%) Oro
2,328.10 +17.10 (+0.74%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:500.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.10 | 0.00 | - | 8 | 0 | 2024-05-03 | 0.06 | 0.00 | - | 670 | 0 |
| 60.02 | 0.00 | - | 7 | 0 | 2024-05-10 | 0.35 | 0.00 | - | 165 | 0 |
| 61.85 | 0.00 | - | 26 | 0 | 2024-05-17 | 1.19 | 0.00 | - | 527 | 0 |
| 64.36 | 0.00 | - | 8 | 0 | 2024-05-24 | 1.71 | 0.00 | - | 25 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.45 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2024-06-07 | 2.75 | 0.00 | - | 8 | 0 |
| 57.41 | 0.00 | - | 11 | 0 | 2024-06-21 | 5.27 | 0.00 | - | 77 | 0 |
| 73.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 11.90 | 0.00 | - | 104 | 0 |
| 84.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 19.80 | 0.00 | - | 92 | 0 |
| - | - | - | - | - | 2024-10-18 | 24.48 | 0.00 | - | 96 | 0 |
| 96.47 | 0.00 | - | 4 | 0 | 2024-12-20 | 30.40 | 0.00 | - | 1 | 0 |
| 105.62 | 0.00 | - | 300 | 0 | 2025-01-17 | 33.80 | 0.00 | - | 5 | 0 |
| 116.10 | 0.00 | - | 6 | 0 | 2025-03-21 | 39.10 | 0.00 | - | 21 | 0 |
| 128.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 45.50 | 0.00 | - | 77 | 0 |
| 148.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 58.05 | 0.00 | - | 1 | 0 |
| 159.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 60.25 | 0.00 | - | 1 | 0 |
| 183.45 | 0.00 | - | 2 | 0 | 2026-12-18 | 79.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.