Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:550.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.37 | -0.98 | -1.16% | 2 | 10 | 2024-08-02 | 0.14 | -0.01 | -6.67% | 85 | 469 |
| 83.81 | -7.00 | -7.71% | 96 | 65 | 2024-08-09 | 0.37 | -0.13 | -26.00% | 93 | 746 |
| 91.49 | 0.00 | - | 1 | 30 | 2024-08-16 | 0.75 | -0.09 | -10.71% | 7 | 1,116 |
| - | - | - | - | - | 2024-08-23 | 1.40 | -1.77 | -55.84% | 45 | 168 |
| 107.70 | 0.00 | - | 2 | 4 | 2024-08-30 | 2.00 | +0.44 | +28.21% | 43 | 68 |
| 104.70 | 0.00 | - | 1 | 905 | 2024-09-20 | 4.10 | +0.20 | +5.13% | 179 | 936 |
| 104.30 | -5.00 | -4.57% | 4 | 33 | 2024-10-18 | 10.70 | +0.85 | +8.63% | 4 | 419 |
| 99.76 | 0.00 | - | 12 | 30 | 2024-11-15 | 14.75 | +2.91 | +24.58% | 2 | 42 |
| 130.30 | 0.00 | - | 12 | 222 | 2024-12-20 | 16.45 | +0.78 | +4.98% | 15 | 408 |
| 129.92 | 0.00 | - | 10 | 1,572 | 2025-01-17 | 21.25 | -1.40 | -6.18% | 5 | 1,878 |
| - | - | - | - | - | 2025-02-21 | 22.38 | 0.00 | - | 1 | 2 |
| 132.85 | 0.00 | - | 5 | 37 | 2025-03-21 | 26.80 | 0.00 | - | 1 | 201 |
| 141.50 | 0.00 | - | 2 | 221 | 2025-06-20 | 38.34 | 0.00 | - | 1 | 297 |
| 172.50 | 0.00 | - | 1 | 633 | 2025-12-19 | 53.30 | 0.00 | - | 1 | 500 |
| 174.69 | 0.00 | - | 1 | 85 | 2026-01-16 | 52.00 | 0.00 | - | 1 | 507 |
| 211.85 | 0.00 | - | 1 | 62 | 2026-12-18 | 68.52 | 0.00 | - | 2 | 98 |
© 2024 Yahoo. Todos los derechos reservados.