Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:640.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | -2.90 | -31.52% | 1,151 | 422 | 2024-08-02 | 14.53 | +0.93 | +6.84% | 837 | 1,190 |
| 9.90 | -3.89 | -28.21% | 185 | 274 | 2024-08-09 | 18.07 | +1.59 | +9.65% | 67 | 341 |
| 13.00 | -3.35 | -20.49% | 146 | 537 | 2024-08-16 | 20.67 | +1.82 | +9.66% | 171 | 1,283 |
| 15.50 | -5.28 | -25.41% | 14 | 57 | 2024-08-23 | 23.00 | +3.97 | +20.86% | 45 | 70 |
| 19.13 | -6.67 | -25.85% | 23 | 24 | 2024-08-30 | 24.70 | +5.15 | +26.34% | 128 | 58 |
| 22.46 | -4.64 | -17.12% | 5 | - | 2024-09-06 | 22.14 | 0.00 | - | - | - |
| 24.96 | -3.54 | -12.42% | 548 | 2,567 | 2024-09-20 | 28.65 | +2.65 | +10.19% | 51 | 653 |
| 41.12 | -4.13 | -9.13% | 30 | 370 | 2024-10-18 | 41.65 | +1.02 | +2.51% | 9 | 295 |
| 49.51 | -4.12 | -7.68% | 17 | 83 | 2024-11-15 | 47.15 | +2.70 | +6.07% | 37 | 101 |
| 55.05 | -6.45 | -10.49% | 23 | 277 | 2024-12-20 | 49.37 | -4.53 | -8.40% | 20 | 246 |
| 62.50 | +3.81 | +6.49% | 6 | 843 | 2025-01-17 | 52.65 | +5.15 | +10.84% | 12 | 769 |
| 70.00 | -3.00 | -4.11% | 4 | 6 | 2025-02-21 | 57.55 | +0.30 | +0.52% | 2 | 26 |
| 72.00 | 0.00 | - | 1 | 66 | 2025-03-21 | 61.30 | +1.15 | +1.91% | 1 | 100 |
| 95.29 | -3.81 | -3.84% | 2 | 365 | 2025-06-20 | 72.60 | -1.30 | -1.76% | 3 | 62 |
| 128.14 | 0.00 | - | 1 | 186 | 2025-12-19 | 91.31 | 0.00 | - | 2 | 40 |
| 127.35 | 0.00 | - | 1 | 70 | 2026-01-16 | 87.50 | 0.00 | - | 2 | 49 |
| 179.50 | 0.00 | - | 1 | 24 | 2026-12-18 | 113.32 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. Todos los derechos reservados.