Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:650.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | -2.40 | -43.24% | 1,305 | 1,101 | 2024-08-02 | 21.31 | +1.67 | +8.50% | 209 | 637 |
| 6.39 | -2.31 | -26.55% | 134 | 302 | 2024-08-09 | 24.50 | +6.42 | +35.51% | 35 | 105 |
| 9.00 | -3.20 | -26.23% | 166 | 921 | 2024-08-16 | 25.75 | +0.75 | +3.00% | 277 | 888 |
| 12.65 | -8.35 | -39.76% | 15 | 74 | 2024-08-23 | 19.00 | 0.00 | - | 2 | 87 |
| 14.00 | -3.37 | -19.40% | 15 | 136 | 2024-08-30 | 27.70 | +6.04 | +27.89% | 2 | 43 |
| 18.30 | +4.30 | +30.71% | 2 | - | 2024-09-06 | - | - | - | - | - |
| 20.50 | -3.27 | -13.76% | 264 | 1,485 | 2024-09-20 | 34.25 | +2.88 | +9.18% | 31 | 897 |
| 36.42 | -3.90 | -9.67% | 28 | 443 | 2024-10-18 | 46.90 | +1.20 | +2.63% | 2 | 413 |
| 43.60 | -6.46 | -12.90% | 48 | 191 | 2024-11-15 | 51.69 | +2.09 | +4.21% | 36 | 80 |
| 49.75 | -6.80 | -12.02% | 2 | 752 | 2024-12-20 | 54.75 | +2.25 | +4.29% | 1 | 496 |
| 58.00 | -4.05 | -6.53% | 29 | 1,563 | 2025-01-17 | 57.39 | +1.89 | +3.41% | 4 | 1,176 |
| 68.90 | -4.60 | -6.26% | 2 | 7 | 2025-02-21 | 58.60 | 0.00 | - | 1 | 21 |
| 71.77 | -3.82 | -5.05% | 9 | 110 | 2025-03-21 | 69.80 | +2.10 | +3.10% | 3 | 115 |
| 91.05 | +7.65 | +9.17% | 3 | 548 | 2025-06-20 | 77.70 | +4.70 | +6.44% | 1 | 343 |
| 123.64 | 0.00 | - | 1 | 88 | 2025-12-19 | 79.90 | 0.00 | - | 1 | 14 |
| 114.82 | 0.00 | - | 1 | 135 | 2026-01-16 | 92.80 | 0.00 | - | 50 | 121 |
| 161.45 | -3.55 | -2.15% | 3 | 96 | 2026-12-18 | 120.95 | 0.00 | - | 5 | 13 |
© 2024 Yahoo. Todos los derechos reservados.