Opciones de compra
2 de agosto de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.30 | -0.36 | -54.55% | 147 | 344 | 2024-08-02 | 47.50 | +1.49 | +3.24% | 10 | 28 |
1.21 | -0.69 | -36.32% | 22 | 146 | 2024-08-09 | 56.90 | 0.00 | - | 2 | 181 |
2.40 | -1.50 | -38.46% | 173 | 337 | 2024-08-16 | 53.59 | +5.51 | +11.46% | 1 | 305 |
5.15 | +0.18 | +3.62% | 7 | 84 | 2024-08-23 | 53.77 | 0.00 | - | 1 | 4 |
5.32 | -2.50 | -31.97% | 40 | 16 | 2024-08-30 | - | - | - | - | - |
7.82 | -2.18 | -21.80% | 2 | - | 2024-09-06 | - | - | - | - | - |
9.83 | -1.77 | -15.26% | 26 | 606 | 2024-09-20 | 58.50 | +14.88 | +34.11% | 3 | 294 |
35.73 | -5.67 | -13.70% | 1 | 187 | 2024-12-20 | 76.00 | 0.00 | - | 2 | 56 |
46.95 | 0.00 | - | 7 | 90 | 2025-01-17 | 78.22 | 0.00 | - | 5 | 35 |
117.99 | 0.00 | - | 1 | 23 | 2025-12-19 | 101.77 | 0.00 | - | 1 | 2 |