U.S. markets open in 47 minutes
F S&P 500
5,080.50 +34.00 (+0.67%) F Dow Jones
38,261.00 +192.00 (+0.50%) F Nasdaq
17,591.75 +153.50 (+0.88%) E-mini Russell 2000 Index Futur
2,010.50 +20.80 (+1.05%) Petróleo
79.63 +0.63 (+0.80%) Oro
2,308.20 -2.80 (-0.12%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1000.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C01000000 | 2024-04-18 3:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 163 | 50.00% |
| NFLX240621C01000000 | 2024-04-22 3:19PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 25.00% |
| NFLX240719C01000000 | 2024-05-01 10:15AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 184 | 25.00% |
| NFLX240920C01000000 | 2024-04-29 10:23AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 9 | 248 | 12.50% |
| NFLX241018C01000000 | 2024-04-26 9:48AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NFLX241220C01000000 | 2024-04-25 12:34PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 46 | 70 | 12.50% |
| NFLX250117C01000000 | 2024-05-01 11:43AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 12.50% |
| NFLX250321C01000000 | 2024-04-26 12:05PM EDT | 2025-03-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NFLX250620C01000000 | 2024-04-22 10:42AM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| NFLX251219C01000000 | 2024-04-30 1:14PM EDT | 2025-12-19 | 19.51 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| NFLX260116C01000000 | 2024-04-29 11:16AM EDT | 2026-01-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 6.25% |
| NFLX261218C01000000 | 2024-04-30 2:54PM EDT | 2026-12-18 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 6.25% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P01000000 | 2024-02-20 3:12PM EDT | 2024-05-17 | 427.61 | 372.00 | 381.15 | 0.00 | - | - | 0 | 0.00% |
| NFLX240621P01000000 | 2024-04-03 3:53PM EDT | 2024-06-21 | 370.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240719P01000000 | 2024-03-27 1:07PM EDT | 2024-07-19 | 382.35 | 436.95 | 440.40 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117P01000000 | 2024-03-13 11:57AM EDT | 2025-01-17 | 389.55 | 373.25 | 381.45 | 0.00 | - | - | 0 | 0.00% |
| NFLX250620P01000000 | 2024-03-01 2:47PM EDT | 2025-06-20 | 384.98 | 388.00 | 398.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX251219P01000000 | 2024-03-26 2:55PM EDT | 2025-12-19 | 369.33 | 430.00 | 440.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX261218P01000000 | 2024-04-19 10:13AM EDT | 2026-12-18 | 428.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.