Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240920C01030000 | 2024-06-27 9:53AM EDT | 2024-09-20 | 0.76 | 0.01 | 0.68 | 0.00 | - | 1 | 4 | 50.49% |
NFLX241018C01030000 | 2024-07-24 9:44AM EDT | 2024-10-18 | 0.47 | 0.12 | 0.90 | 0.00 | - | 1 | 2 | 46.57% |
NFLX241115C01030000 | 2024-07-24 9:31AM EDT | 2024-11-15 | 0.58 | 0.19 | 4.00 | 0.00 | - | 1 | 1 | 51.45% |
NFLX241220C01030000 | 2024-04-18 10:19AM EDT | 2024-12-20 | 5.25 | 2.08 | 2.88 | 0.00 | - | - | 1 | 42.26% |
NFLX250117C01030000 | 2024-07-25 12:39PM EDT | 2025-01-17 | 2.02 | 0.85 | 2.31 | 0.00 | - | 3 | 825 | 37.27% |
NFLX250321C01030000 | 2024-07-22 11:11AM EDT | 2025-03-21 | 5.00 | 3.55 | 4.45 | 0.00 | - | 1 | 155 | 36.04% |
NFLX250620C01030000 | 2024-07-05 1:37PM EDT | 2025-06-20 | 22.68 | 7.20 | 11.15 | 0.00 | - | 8 | 39 | 37.62% |
NFLX251219C01030000 | 2024-07-26 10:07AM EDT | 2025-12-19 | 25.35 | 20.85 | 26.25 | +7.65 | +43.22% | 2 | 3 | 38.58% |
NFLX260116C01030000 | 2024-07-23 11:05AM EDT | 2026-01-16 | 28.40 | 23.10 | 28.20 | 0.00 | - | 10 | 304 | 38.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX241018P01030000 | 2024-07-10 1:14PM EDT | 2024-10-18 | 347.08 | 396.95 | 400.65 | 0.00 | - | - | 0 | 52.72% |
NFLX241220P01030000 | 2024-07-08 1:23PM EDT | 2024-12-20 | 345.34 | 394.60 | 402.85 | 0.00 | - | - | 0 | 45.47% |
NFLX250117P01030000 | 2024-07-08 1:45PM EDT | 2025-01-17 | 344.65 | 394.00 | 401.35 | 0.00 | - | - | 0 | 38.46% |