Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240920C01040000 | 2024-07-11 12:42PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.68 | 0.00 | - | 2 | 14 | 51.27% |
NFLX241018C01040000 | 2024-07-24 9:45AM EDT | 2024-10-18 | 0.41 | 0.11 | 0.88 | 0.00 | - | 4 | 4 | 47.19% |
NFLX241220C01040000 | 2024-07-24 12:53PM EDT | 2024-12-20 | 1.04 | 0.33 | 1.62 | 0.00 | - | 2 | 8 | 39.00% |
NFLX250117C01040000 | 2024-07-26 12:10PM EDT | 2025-01-17 | 1.46 | 0.70 | 2.24 | -0.18 | -10.98% | 7 | 35 | 37.67% |
NFLX250321C01040000 | 2024-07-24 3:19PM EDT | 2025-03-21 | 3.95 | 2.88 | 4.55 | 0.00 | - | 1 | 196 | 36.73% |
NFLX250620C01040000 | 2024-07-22 1:05PM EDT | 2025-06-20 | 10.80 | 5.95 | 10.90 | 0.00 | - | 1 | 82 | 37.92% |
NFLX251219C01040000 | 2024-07-26 10:06AM EDT | 2025-12-19 | 24.10 | 19.85 | 24.30 | -3.85 | -13.77% | 4 | 19 | 38.09% |
NFLX260116C01040000 | 2024-07-18 2:47PM EDT | 2026-01-16 | 30.80 | 22.00 | 28.45 | 0.00 | - | 40 | 21 | 39.03% |
NFLX261218C01040000 | 2024-05-20 2:09PM EDT | 2026-12-18 | 65.00 | 77.15 | 84.60 | 0.00 | - | 5 | 6 | 47.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX250117P01040000 | 2024-07-08 1:43PM EDT | 2025-01-17 | 354.58 | 404.00 | 411.15 | 0.00 | - | - | 0 | 38.55% |
NFLX250321P01040000 | 2024-07-10 3:04PM EDT | 2025-03-21 | 362.99 | 404.25 | 413.50 | 0.00 | - | - | 0 | 37.34% |