U.S. markets closed
F S&P 500
5,070.75 +24.25 (+0.48%) F Dow Jones
38,218.00 +149.00 (+0.39%) F Nasdaq
17,538.25 +100.00 (+0.57%) E-mini Russell 2000 Index Futur
2,004.80 +15.10 (+0.76%) Petróleo
79.18 +0.18 (+0.23%) Oro
2,335.20 +24.20 (+1.05%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1040.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C01040000 | 2024-04-15 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.34 | 0.00 | - | 3 | 15 | 111.04% |
| NFLX240621C01040000 | 2024-04-17 1:22PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.35 | 0.00 | - | 1 | 43 | 62.40% |
| NFLX240719C01040000 | 2024-04-16 10:51AM EDT | 2024-07-19 | 0.64 | 0.00 | 0.47 | 0.00 | - | 1 | 2 | 51.66% |
| NFLX240920C01040000 | 2024-04-24 9:53AM EDT | 2024-09-20 | 0.26 | 0.07 | 0.60 | 0.00 | - | 1 | 11 | 42.90% |
| NFLX241220C01040000 | 2024-04-22 9:33AM EDT | 2024-12-20 | 1.45 | 0.84 | 1.38 | 0.00 | - | 2 | 5 | 37.45% |
| NFLX250117C01040000 | 2024-05-01 2:27PM EDT | 2025-01-17 | 1.80 | 1.41 | 2.05 | -0.50 | -21.74% | 1 | 11 | 37.57% |
| NFLX250321C01040000 | 2024-04-29 11:49AM EDT | 2025-03-21 | 3.95 | 1.78 | 3.60 | 0.00 | - | 1 | 4 | 37.08% |
| NFLX250620C01040000 | 2024-04-18 1:58PM EDT | 2025-06-20 | 15.90 | 6.45 | 7.05 | 0.00 | - | 2 | 31 | 37.35% |
| NFLX251219C01040000 | 2024-04-26 2:22PM EDT | 2025-12-19 | 18.50 | 13.50 | 17.80 | 0.00 | - | 21 | 18 | 38.93% |
| NFLX261218C01040000 | 2024-03-12 2:26PM EDT | 2026-12-18 | 62.50 | 64.05 | 71.95 | 0.00 | - | 1 | 1 | 49.75% |
Opciones de ventapor3 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.