Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX241018C01080000 | 2024-10-02 10:56AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.34 | 0.00 | - | 3 | 46 | 81.25% |
NFLX241115C01080000 | 2024-07-22 3:47PM EDT | 2024-11-15 | 0.39 | 0.11 | 0.92 | 0.00 | - | - | 1 | 52.00% |
NFLX241220C01080000 | 2024-09-26 9:31AM EDT | 2024-12-20 | 0.33 | 0.10 | 0.61 | 0.00 | - | 1 | 51 | 39.04% |
NFLX250117C01080000 | 2024-10-03 9:44AM EDT | 2025-01-17 | 0.77 | 0.52 | 1.10 | 0.00 | - | 8 | 27 | 36.22% |
NFLX250620C01080000 | 2024-10-01 12:31PM EDT | 2025-06-20 | 8.80 | 9.35 | 10.60 | 0.00 | - | 24 | 99 | 35.62% |
NFLX260116C01080000 | 2024-10-04 2:24PM EDT | 2026-01-16 | 29.90 | 30.15 | 33.20 | +8.85 | +42.04% | 2 | 3 | 37.40% |
NFLX261218C01080000 | 2024-08-06 12:46PM EDT | 2026-12-18 | 40.25 | 55.15 | 63.45 | 0.00 | - | 8 | 12 | 37.02% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX250620P01080000 | 2024-08-20 2:41PM EDT | 2025-06-20 | 380.77 | 373.90 | 377.90 | 0.00 | - | - | 0 | 41.00% |