U.S. markets open in 1 hour 55 minutes
F S&P 500
5,081.25 +34.75 (+0.69%) F Dow Jones
38,237.00 +168.00 (+0.44%) F Nasdaq
17,598.25 +160.00 (+0.92%) E-mini Russell 2000 Index Futur
2,010.70 +21.00 (+1.06%) Petróleo
79.43 +0.43 (+0.54%) Oro
2,308.70 -2.30 (-0.10%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1080.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C01080000 | 2024-02-15 2:28PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 108.79% |
| NFLX240621C01080000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 504 | 25.00% |
| NFLX240719C01080000 | 2024-04-16 1:22PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NFLX240920C01080000 | 2024-04-24 11:35AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
| NFLX241220C01080000 | 2024-04-18 3:12PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| NFLX250117C01080000 | 2024-04-24 2:06PM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| NFLX250620C01080000 | 2024-04-19 12:50PM EDT | 2025-06-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 12.50% |
| NFLX260116C01080000 | 2024-04-05 11:52AM EDT | 2026-01-16 | 33.71 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NFLX261218C01080000 | 2024-04-02 1:35PM EDT | 2026-12-18 | 55.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Opciones de ventapor3 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.