Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240920C00190000 | 2023-10-26 3:01PM EDT | 2024-09-20 | 231.21 | 297.20 | 302.75 | 0.00 | - | - | 0 | 0.00% |
NFLX250117C00190000 | 2024-06-07 9:44AM EDT | 2025-01-17 | 464.98 | 504.10 | 510.55 | 0.00 | - | 2 | 421 | 241.41% |
NFLX250620C00190000 | 2024-06-07 9:44AM EDT | 2025-06-20 | 468.78 | 507.55 | 516.00 | 0.00 | - | 1 | 3 | 182.31% |
NFLX251219C00190000 | 2023-09-21 10:25AM EDT | 2025-12-19 | 229.65 | 238.00 | 247.50 | 0.00 | - | 2 | 1 | 0.00% |
NFLX260116C00190000 | 2023-12-19 2:06PM EDT | 2026-01-16 | 324.50 | 311.00 | 321.00 | 0.00 | - | 4 | 4 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240920P00190000 | 2024-07-24 1:33PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.26 | -0.02 | -66.67% | 1 | 217 | 111.62% |
NFLX241220P00190000 | 2024-05-31 10:00AM EDT | 2024-12-20 | 1.44 | 0.00 | 1.01 | 0.00 | - | 2 | 14 | 79.79% |
NFLX250117P00190000 | 2024-07-22 10:33AM EDT | 2025-01-17 | 0.10 | 0.08 | 1.07 | 0.00 | - | 1 | 1,764 | 74.32% |
NFLX250620P00190000 | 2024-02-26 4:40PM EDT | 2025-06-20 | 3.20 | 0.00 | 9.60 | 0.00 | - | 1 | 36 | 76.18% |
NFLX251219P00190000 | 2024-04-18 10:18AM EDT | 2025-12-19 | 2.50 | 0.40 | 4.80 | 0.00 | - | 1 | 125 | 54.45% |
NFLX260116P00190000 | 2024-06-28 10:19AM EDT | 2026-01-16 | 1.77 | 0.83 | 4.50 | 0.00 | - | 1 | 64 | 53.25% |
NFLX261218P00190000 | 2024-06-26 12:47PM EDT | 2026-12-18 | 5.02 | 0.00 | 9.60 | 0.00 | - | - | 1 | 54.57% |