Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX250117C00195000 | 2024-06-13 3:58PM EDT | 2025-01-17 | 465.94 | 456.10 | 460.30 | 0.00 | - | 20 | 26 | 150.70% |
NFLX250620C00195000 | 2024-01-26 11:21AM EDT | 2025-06-20 | 391.00 | 400.00 | 408.00 | 0.00 | - | 1 | 1 | 0.00% |
NFLX251219C00195000 | 2024-04-12 3:46PM EDT | 2025-12-19 | 447.00 | 429.00 | 438.00 | 0.00 | - | 1 | 1 | 49.23% |
NFLX260116C00195000 | 2024-01-18 10:31AM EDT | 2026-01-16 | 312.75 | 406.00 | 416.00 | 0.00 | - | 1 | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240920P00195000 | 2024-07-17 12:53PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.68 | 0.00 | - | 3 | 15 | 120.70% |
NFLX250117P00195000 | 2024-06-26 11:41AM EDT | 2025-01-17 | 0.27 | 0.09 | 1.06 | 0.00 | - | 1 | 205 | 72.78% |
NFLX250620P00195000 | 2023-12-07 2:59PM EDT | 2025-06-20 | 4.85 | 1.73 | 10.00 | 0.00 | - | 4 | 3 | 77.83% |
NFLX251219P00195000 | 2024-07-15 12:32PM EDT | 2025-12-19 | 1.67 | 0.00 | 9.60 | 0.00 | - | 2 | 4 | 59.89% |
NFLX260116P00195000 | 2024-07-26 3:40PM EDT | 2026-01-16 | 1.90 | 0.88 | 4.60 | +0.16 | +9.20% | 1 | 7 | 52.42% |