Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:32AM EDT. Mercado abierto.
Golpe:220.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00220000 | 2024-03-28 12:39PM EDT | 2024-05-17 | 386.87 | 335.65 | 338.60 | 0.00 | - | 1 | 1 | 170.41% |
| NFLX240621C00220000 | 2024-01-19 12:17PM EDT | 2024-06-21 | 265.33 | 365.90 | 369.30 | 0.00 | - | 1 | 138 | 251.95% |
| NFLX240719C00220000 | 2024-01-31 11:29AM EDT | 2024-07-19 | 352.77 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX240920C00220000 | 2024-03-01 3:16PM EDT | 2024-09-20 | 403.91 | 389.00 | 398.10 | 0.00 | - | 3 | 4 | 204.94% |
| NFLX241220C00220000 | 2024-04-03 10:59AM EDT | 2024-12-20 | 415.30 | 344.45 | 347.30 | 0.00 | - | 1 | 1 | 84.95% |
| NFLX250117C00220000 | 2024-01-19 11:43AM EDT | 2025-01-17 | 272.50 | 371.00 | 379.90 | 0.00 | - | 5 | 96 | 128.33% |
| NFLX251219C00220000 | 2024-02-01 1:52PM EDT | 2025-12-19 | 368.00 | 417.00 | 427.00 | 0.00 | - | 1 | 6 | 127.21% |
| NFLX260116C00220000 | 2024-01-09 1:56PM EDT | 2026-01-16 | 291.00 | 358.00 | 368.00 | 0.00 | - | 8 | 9 | 71.86% |
| NFLX261218C00220000 | 2024-04-16 12:38PM EDT | 2026-12-18 | 432.95 | 367.00 | 377.00 | 0.00 | - | - | 3 | 64.96% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00220000 | 2024-04-19 2:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.33 | 0.00 | - | 175 | 176 | 140.82% |
| NFLX240621P00220000 | 2024-04-24 1:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 274 | 90.53% |
| NFLX240920P00220000 | 2024-04-16 10:29AM EDT | 2024-09-20 | 0.40 | 0.23 | 0.65 | 0.00 | - | 4 | 280 | 61.99% |
| NFLX241220P00220000 | 2024-04-22 11:14AM EDT | 2024-12-20 | 0.69 | 0.25 | 1.16 | 0.00 | - | 30 | 44 | 51.98% |
| NFLX250117P00220000 | 2024-04-24 1:18PM EDT | 2025-01-17 | 0.91 | 0.76 | 1.05 | 0.00 | - | 1 | 928 | 50.95% |
| NFLX250620P00220000 | 2024-03-01 2:55PM EDT | 2025-06-20 | 2.38 | 0.00 | 9.60 | 0.00 | - | 22 | 55 | 54.50% |
| NFLX251219P00220000 | 2024-04-24 3:57PM EDT | 2025-12-19 | 5.10 | 2.85 | 6.90 | 0.00 | - | 20 | 94 | 49.44% |
| NFLX260116P00220000 | 2024-04-24 3:57PM EDT | 2026-01-16 | 5.40 | 3.15 | 7.05 | 0.00 | - | 20 | 385 | 48.58% |
| NFLX261218P00220000 | 2024-04-19 10:19AM EDT | 2026-12-18 | 7.50 | 4.00 | 9.00 | 0.00 | - | 2 | 20 | 41.70% |
© 2024 Yahoo. Todos los derechos reservados.