Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:220.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00220000 | 2024-07-10 12:26PM EDT | 2024-09-20 | 460.60 | 412.05 | 415.25 | 0.00 | - | 1 | 5 | 142.29% |
| NFLX241018C00220000 | 2024-07-15 3:50PM EDT | 2024-10-18 | 439.80 | 413.10 | 416.25 | 0.00 | - | 1 | 1 | 124.15% |
| NFLX241220C00220000 | 2024-04-03 10:59AM EDT | 2024-12-20 | 415.30 | 363.65 | 366.85 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX250117C00220000 | 2024-07-23 12:21PM EDT | 2025-01-17 | 432.00 | 416.00 | 419.35 | 0.00 | - | 1 | 96 | 98.05% |
| NFLX250321C00220000 | 2024-06-18 10:39AM EDT | 2025-03-21 | 467.61 | 432.70 | 440.10 | 0.00 | - | - | 1 | 122.53% |
| NFLX251219C00220000 | 2024-02-01 1:52PM EDT | 2025-12-19 | 368.00 | 417.00 | 427.00 | 0.00 | - | 1 | 6 | 64.94% |
| NFLX260116C00220000 | 2024-01-09 1:56PM EDT | 2026-01-16 | 291.00 | 358.00 | 368.00 | 0.00 | - | 8 | 9 | 0.00% |
| NFLX261218C00220000 | 2024-07-18 1:04PM EDT | 2026-12-18 | 451.60 | 434.00 | 444.00 | 0.00 | - | 1 | 4 | 66.10% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00220000 | 2024-07-26 11:38AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.08 | +0.02 | +50.00% | 5 | 330 | 88.28% |
| NFLX241220P00220000 | 2024-07-25 9:30AM EDT | 2024-12-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 174 | 60.35% |
| NFLX250117P00220000 | 2024-06-27 2:52PM EDT | 2025-01-17 | 0.35 | 0.12 | 1.04 | 0.00 | - | 5 | 924 | 65.75% |
| NFLX250620P00220000 | 2024-05-14 3:34PM EDT | 2025-06-20 | 1.40 | 0.00 | 2.51 | 0.00 | - | 22 | 54 | 53.37% |
| NFLX251219P00220000 | 2024-07-15 2:41PM EDT | 2025-12-19 | 2.19 | 0.00 | 5.10 | 0.00 | - | 8 | 69 | 54.85% |
| NFLX260116P00220000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 4.29 | 1.16 | 3.40 | 0.00 | - | 24 | 345 | 49.29% |
| NFLX261218P00220000 | 2024-05-10 9:30AM EDT | 2026-12-18 | 5.00 | 1.00 | 9.00 | 0.00 | - | 1 | 21 | 47.65% |
© 2024 Yahoo. Todos los derechos reservados.