U.S. markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
621.10+10.58 (+1.73%)
Al cierre: 04:00PM EDT
621.31 +0.21 (+0.03%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:250.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NFLX240621C002500002024-05-08 1:40PM EDT2024-06-21363.90370.30373.800.00-5713139.23%
NFLX240920C002500002024-03-19 10:27AM EDT2024-09-20370.17362.80372.000.00-14071.99%
NFLX241220C002500002024-02-29 11:07AM EDT2024-12-20368.00364.00373.000.00-1261.44%
NFLX250117C002500002024-02-20 12:41PM EDT2025-01-17340.00381.00390.000.00-213089.97%
NFLX250620C002500002024-02-23 3:43PM EDT2025-06-20355.00393.00402.000.00-1485.35%
NFLX251219C002500002024-01-26 2:32PM EDT2025-12-19351.27358.05366.900.00-1120.00%
NFLX260116C002500002024-03-11 2:12PM EDT2026-01-16380.50392.00401.000.00-2968.12%
NFLX261218C002500002024-04-24 12:08PM EDT2026-12-18346.97404.00413.000.00-1263.10%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NFLX240531P002500002024-05-07 10:52AM EDT2024-05-310.070.001.160.00-11210.55%
NFLX240621P002500002024-05-15 2:22PM EDT2024-06-210.020.000.35+0.01+100.00%5824113.09%
NFLX240719P002500002024-04-19 11:18AM EDT2024-07-190.130.010.200.00-4879.49%
NFLX240920P002500002024-05-10 3:58PM EDT2024-09-200.200.080.870.00-2523766.16%
NFLX241018P002500002024-05-08 12:02PM EDT2024-10-180.220.010.690.00--157.62%
NFLX241220P002500002024-05-06 2:00PM EDT2024-12-200.610.080.700.00-16152.95%
NFLX250117P002500002024-05-17 3:47PM EDT2025-01-170.810.591.35-0.09-10.00%71,68452.15%
NFLX250321P002500002024-04-08 9:57AM EDT2025-03-219.000.533.400.00--151.90%
NFLX250620P002500002024-04-26 2:02PM EDT2025-06-202.780.004.000.00-1068351.91%
NFLX251219P002500002024-05-13 3:01PM EDT2025-12-194.601.005.450.00-221645.86%
NFLX260116P002500002024-04-26 11:53AM EDT2026-01-166.354.505.600.00-122245.05%
NFLX261218P002500002024-05-01 11:58AM EDT2026-12-1812.008.0014.000.00-507845.40%