Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:270.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241018C00270000 | 2024-09-11 2:27PM EDT | 2024-10-18 | 408.20 | 448.60 | 451.50 | 0.00 | - | - | 1 | 208.40% |
| NFLX241220C00270000 | 2024-09-18 10:42AM EDT | 2024-12-20 | 432.77 | 451.40 | 453.70 | 0.00 | - | 3 | 5 | 116.03% |
| NFLX250117C00270000 | 2024-09-27 1:23PM EDT | 2025-01-17 | 440.63 | 453.10 | 454.90 | 0.00 | - | 1 | 252 | 107.02% |
| NFLX250321C00270000 | 2024-05-16 1:23PM EDT | 2025-03-21 | 354.63 | 407.00 | 415.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX250620C00270000 | 2024-06-04 11:36AM EDT | 2025-06-20 | 378.50 | 423.05 | 433.00 | 0.00 | - | 1 | 14 | 0.00% |
| NFLX251219C00270000 | 2024-05-28 9:47AM EDT | 2025-12-19 | 405.00 | 434.00 | 444.00 | 0.00 | - | 1 | 8 | 0.00% |
| NFLX260116C00270000 | 2024-01-19 12:04PM EDT | 2026-01-16 | 248.09 | 343.00 | 353.00 | 0.00 | - | 5 | 36 | 0.00% |
| NFLX261218C00270000 | 2024-08-28 9:33AM EDT | 2026-12-18 | 460.57 | 462.00 | 472.00 | 0.00 | - | 1 | 3 | 53.43% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241018P00270000 | 2024-09-03 2:39PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.34 | 0.00 | - | 1 | 1 | 192.77% |
| NFLX241115P00270000 | 2024-08-05 11:51AM EDT | 2024-11-15 | 0.53 | 0.03 | 0.78 | 0.00 | - | - | 2 | 119.39% |
| NFLX241220P00270000 | 2024-08-05 9:30AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 57 | 50.00% |
| NFLX250117P00270000 | 2024-08-16 1:36PM EDT | 2025-01-17 | 0.52 | 0.17 | 1.11 | 0.00 | - | 7 | 521 | 79.30% |
| NFLX250321P00270000 | 2024-09-17 1:33PM EDT | 2025-03-21 | 0.51 | 0.24 | 1.05 | 0.00 | - | 1 | 5 | 62.65% |
| NFLX250620P00270000 | 2024-08-05 3:23PM EDT | 2025-06-20 | 3.90 | 0.45 | 5.75 | 0.00 | - | 2 | 12 | 63.95% |
| NFLX251219P00270000 | 2024-09-20 3:54PM EDT | 2025-12-19 | 3.35 | 0.01 | 5.50 | 0.00 | - | 1 | 42 | 54.68% |
| NFLX260116P00270000 | 2024-09-24 10:01AM EDT | 2026-01-16 | 3.05 | 1.45 | 5.75 | 0.00 | - | 1 | 38 | 53.52% |
| NFLX261218P00270000 | 2024-09-25 9:54AM EDT | 2026-12-18 | 6.43 | 3.00 | 11.00 | 0.00 | - | 3 | 31 | 47.37% |
© 2024 Yahoo. Todos los derechos reservados.