U.S. markets open in 1 hour 44 minutes
F S&P 500
5,040.50 -8.50 (-0.17%) F Dow Jones
37,962.00 -45.00 (-0.12%) F Nasdaq
17,482.00 -65.25 (-0.37%) E-mini Russell 2000 Index Futur
1,953.60 -4.50 (-0.23%) Petróleo
82.01 -0.72 (-0.87%) Oro
2,391.90 -6.10 (-0.25%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:280.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C00280000 | 2024-03-20 9:32AM EDT | 2024-04-19 | 343.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX240517C00280000 | 2024-03-15 3:17PM EDT | 2024-05-17 | 329.18 | 343.05 | 345.65 | 0.00 | - | 38 | 46 | 226.92% |
| NFLX240621C00280000 | 2024-03-15 9:30AM EDT | 2024-06-21 | 343.47 | 342.60 | 347.10 | 0.00 | - | 1 | 241 | 154.33% |
| NFLX240920C00280000 | 2024-01-26 1:18PM EDT | 2024-09-20 | 308.45 | 311.30 | 315.65 | 0.00 | - | 1 | 72 | 0.00% |
| NFLX241220C00280000 | 2024-02-29 2:32PM EDT | 2024-12-20 | 332.42 | 335.25 | 344.85 | 0.00 | - | - | 3 | 70.32% |
| NFLX250117C00280000 | 2024-04-10 1:16PM EDT | 2025-01-17 | 350.00 | 0.00 | 0.00 | 0.00 | - | 2 | 345 | 0.00% |
| NFLX250620C00280000 | 2024-02-23 3:20PM EDT | 2025-06-20 | 329.48 | 366.00 | 375.00 | 0.00 | - | 5 | 29 | 85.37% |
| NFLX251219C00280000 | 2024-04-02 2:45PM EDT | 2025-12-19 | 364.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| NFLX260116C00280000 | 2024-03-06 2:28PM EDT | 2026-01-16 | 358.48 | 383.00 | 393.00 | 0.00 | - | 1 | 44 | 82.24% |
| NFLX261218C00280000 | 2024-04-01 2:56PM EDT | 2026-12-18 | 380.92 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419P00280000 | 2024-04-18 11:18AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 93 | 50.00% |
| NFLX240517P00280000 | 2024-04-15 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 50.00% |
| NFLX240621P00280000 | 2024-04-02 3:55PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 501 | 25.00% |
| NFLX240719P00280000 | 2024-04-05 10:08AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| NFLX240920P00280000 | 2024-04-18 11:57AM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 25.00% |
| NFLX241220P00280000 | 2024-04-17 1:41PM EDT | 2024-12-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| NFLX250117P00280000 | 2024-04-18 1:55PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,552 | 12.50% |
| NFLX250620P00280000 | 2024-04-15 3:16PM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 12.50% |
| NFLX251219P00280000 | 2024-04-16 10:38AM EDT | 2025-12-19 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| NFLX260116P00280000 | 2024-04-16 10:38AM EDT | 2026-01-16 | 7.16 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 12.50% |
| NFLX261218P00280000 | 2024-04-08 9:56AM EDT | 2026-12-18 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.