Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:290.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00290000 | 2024-03-11 2:45PM EDT | 2024-09-20 | 324.20 | 335.20 | 337.90 | 0.00 | - | 140 | 93 | 0.00% |
| NFLX241018C00290000 | 2024-07-19 9:46AM EDT | 2024-10-18 | 358.23 | 344.00 | 347.15 | 0.00 | - | 1 | 1 | 98.88% |
| NFLX241220C00290000 | 2024-04-25 11:54AM EDT | 2024-12-20 | 282.95 | 365.35 | 368.30 | 0.00 | - | 8 | 9 | 120.95% |
| NFLX250117C00290000 | 2024-07-11 10:04AM EDT | 2025-01-17 | 386.59 | 348.15 | 353.80 | 0.00 | - | 1 | 269 | 82.78% |
| NFLX250620C00290000 | 2024-05-07 12:36PM EDT | 2025-06-20 | 334.00 | 373.00 | 382.00 | 0.00 | - | 1 | 3 | 92.09% |
| NFLX251219C00290000 | 2024-04-22 12:32PM EDT | 2025-12-19 | 295.70 | 375.00 | 385.00 | 0.00 | - | 1 | 15 | 75.89% |
| NFLX260116C00290000 | 2024-05-17 2:53PM EDT | 2026-01-16 | 360.86 | 403.00 | 412.00 | 0.00 | - | 5 | 22 | 94.18% |
| NFLX261218C00290000 | 2024-05-22 10:50AM EDT | 2026-12-18 | 399.40 | 434.00 | 444.00 | 0.00 | - | 1 | 3 | 91.56% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00290000 | 2024-07-22 11:30AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 2 | 220 | 69.73% |
| NFLX241018P00290000 | 2024-06-28 10:50AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.89 | 0.00 | - | 5 | 10 | 69.04% |
| NFLX241220P00290000 | 2024-07-11 1:30PM EDT | 2024-12-20 | 0.65 | 0.11 | 1.20 | 0.00 | - | 4 | 43 | 54.91% |
| NFLX250117P00290000 | 2024-07-25 11:40AM EDT | 2025-01-17 | 0.70 | 0.30 | 1.47 | 0.00 | - | 1 | 1,168 | 52.48% |
| NFLX250321P00290000 | 2024-07-03 10:57AM EDT | 2025-03-21 | 1.24 | 0.28 | 1.70 | 0.00 | - | - | 1 | 49.76% |
| NFLX250620P00290000 | 2024-07-17 2:31PM EDT | 2025-06-20 | 2.60 | 0.00 | 8.75 | 0.00 | - | 6 | 110 | 50.39% |
| NFLX251219P00290000 | 2024-07-19 1:16PM EDT | 2025-12-19 | 4.85 | 0.00 | 7.85 | 0.00 | - | 27 | 248 | 46.09% |
| NFLX260116P00290000 | 2024-06-11 1:59PM EDT | 2026-01-16 | 7.00 | 3.00 | 8.70 | 0.00 | - | 1 | 41 | 46.02% |
| NFLX261218P00290000 | 2024-07-16 11:01AM EDT | 2026-12-18 | 11.00 | 6.00 | 16.00 | 0.00 | - | 1 | 42 | 42.67% |
© 2024 Yahoo. Todos los derechos reservados.