Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:330.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240816C00330000 | 2024-06-03 1:00PM EDT | 2024-08-16 | 303.37 | 353.75 | 355.90 | 0.00 | - | 1 | 1 | 375.11% |
| NFLX240920C00330000 | 2024-06-27 9:59AM EDT | 2024-09-20 | 360.04 | 303.05 | 306.30 | 0.00 | - | 2 | 32 | 98.38% |
| NFLX241018C00330000 | 2024-07-24 3:29PM EDT | 2024-10-18 | 308.75 | 304.55 | 307.50 | 0.00 | - | 1 | 3 | 86.21% |
| NFLX241220C00330000 | 2024-07-19 11:14AM EDT | 2024-12-20 | 326.28 | 307.95 | 314.50 | 0.00 | - | 8 | 5 | 78.00% |
| NFLX250117C00330000 | 2024-07-05 10:49AM EDT | 2025-01-17 | 373.49 | 309.70 | 313.60 | 0.00 | - | 1 | 465 | 72.30% |
| NFLX250620C00330000 | 2024-07-15 10:05AM EDT | 2025-06-20 | 352.85 | 315.00 | 324.00 | 0.00 | - | 2 | 23 | 62.29% |
| NFLX251219C00330000 | 2024-04-02 10:45AM EDT | 2025-12-19 | 317.41 | 266.00 | 274.00 | 0.00 | - | 1 | 6 | 0.00% |
| NFLX260116C00330000 | 2024-04-17 3:44PM EDT | 2026-01-16 | 327.00 | 325.00 | 333.00 | 0.00 | - | 1 | 10 | 56.25% |
| NFLX261218C00330000 | 2024-07-19 1:56PM EDT | 2026-12-18 | 350.00 | 346.00 | 356.00 | 0.00 | - | 3 | 4 | 56.13% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240816P00330000 | 2024-07-18 1:40PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.47 | 0.00 | - | 3 | 3 | 108.20% |
| NFLX240920P00330000 | 2024-07-23 10:17AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.79 | 0.00 | - | 1 | 297 | 70.48% |
| NFLX241018P00330000 | 2024-05-20 1:18PM EDT | 2024-10-18 | 0.64 | 0.18 | 0.88 | 0.00 | - | 1 | 1 | 59.77% |
| NFLX241220P00330000 | 2024-07-24 3:02PM EDT | 2024-12-20 | 0.57 | 0.26 | 0.98 | 0.00 | - | 2 | 65 | 49.28% |
| NFLX250117P00330000 | 2024-07-22 3:32PM EDT | 2025-01-17 | 0.95 | 0.49 | 1.32 | 0.00 | - | 2 | 1,393 | 47.29% |
| NFLX250321P00330000 | 2024-05-06 9:49AM EDT | 2025-03-21 | 4.50 | 0.00 | 6.85 | 0.00 | - | 1 | 0 | 55.95% |
| NFLX250620P00330000 | 2024-06-24 10:12AM EDT | 2025-06-20 | 4.50 | 0.00 | 9.45 | 0.00 | - | 1 | 61 | 51.58% |
| NFLX251219P00330000 | 2024-05-20 3:48PM EDT | 2025-12-19 | 9.70 | 3.00 | 12.00 | 0.00 | - | 2 | 354 | 44.17% |
| NFLX260116P00330000 | 2024-07-18 3:29PM EDT | 2026-01-16 | 8.00 | 6.15 | 8.90 | 0.00 | - | 1 | 43 | 39.68% |
| NFLX261218P00330000 | 2024-05-29 11:56AM EDT | 2026-12-18 | 16.50 | 11.30 | 20.00 | 0.00 | - | 1 | 99 | 39.47% |
© 2024 Yahoo. Todos los derechos reservados.