Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
252.68 | 0.00 | - | 2 | 3 | 2024-08-02 | 0.01 | 0.00 | - | 1 | 55 |
253.14 | 0.00 | - | 2 | 3 | 2024-08-09 | 0.37 | 0.00 | - | - | 5 |
241.90 | 0.00 | - | 1 | 31 | 2024-08-16 | 0.03 | 0.00 | - | 3 | 457 |
244.44 | 0.00 | - | 1 | 141 | 2024-09-20 | 0.32 | 0.00 | - | 8 | 856 |
260.27 | 0.00 | - | 2 | 8 | 2024-10-18 | 0.85 | 0.00 | - | 2 | 189 |
- | - | - | - | - | 2024-11-15 | 1.30 | 0.00 | - | 1 | 3 |
259.72 | 0.00 | - | 3 | 39 | 2024-12-20 | 1.60 | 0.00 | - | 10 | 177 |
258.67 | 0.00 | - | 1 | 1,636 | 2025-01-17 | 2.97 | +0.57 | +23.75% | 11 | 3,369 |
258.55 | 0.00 | - | 4 | 3 | 2025-02-21 | 2.60 | 0.00 | - | - | 1 |
265.10 | 0.00 | - | 2 | 7 | 2025-03-21 | 4.00 | 0.00 | - | 3 | 113 |
272.85 | 0.00 | - | 4 | 84 | 2025-06-20 | 7.80 | -0.15 | -1.89% | 2 | 485 |
279.95 | 0.00 | - | 2 | 111 | 2025-12-19 | 15.70 | +1.95 | +14.18% | 2 | 365 |
285.00 | 0.00 | - | 1 | 71 | 2026-01-16 | 16.22 | +0.83 | +5.39% | 8 | 544 |
320.98 | 0.00 | - | 1 | 13 | 2026-12-18 | 29.00 | +0.75 | +2.65% | 1 | 316 |