Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
300.70 | 0.00 | - | 4 | 4 | 2024-10-11 | - | - | - | - | - |
297.08 | 0.00 | - | 1 | 35 | 2024-10-18 | 0.31 | 0.00 | - | 2 | 84 |
297.60 | 0.00 | - | 3 | 3 | 2024-10-25 | 0.17 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-11-01 | 0.18 | 0.00 | - | 1 | 1 |
288.40 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.31 | 0.00 | - | 1 | 21 |
246.84 | 0.00 | - | 5 | 16 | 2024-12-20 | 0.70 | 0.00 | - | 4 | 279 |
298.28 | 0.00 | - | 33 | 742 | 2025-01-17 | 1.25 | -0.06 | -4.58% | 32 | 657 |
238.59 | 0.00 | - | 10 | 10 | 2025-02-21 | - | - | - | - | - |
254.55 | 0.00 | - | 16 | 17 | 2025-03-21 | 3.60 | 0.00 | - | 50 | 122 |
325.54 | +56.24 | +20.88% | 1 | 36 | 2025-06-20 | 5.31 | 0.00 | - | 1 | 815 |
- | - | - | - | - | 2025-08-15 | 9.95 | 0.00 | - | - | 20 |
321.50 | 0.00 | - | 4 | 83 | 2025-12-19 | 11.40 | 0.00 | - | 1 | 305 |
324.87 | 0.00 | - | 2 | 34 | 2026-01-16 | 16.75 | 0.00 | - | 3 | 130 |
348.73 | 0.00 | - | 2 | 16 | 2026-12-18 | 26.00 | 0.00 | - | 1 | 95 |