Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-08-02 | 0.01 | 0.00 | - | 6 | 9 |
- | - | - | - | - | 2024-08-09 | 0.14 | -0.36 | -72.00% | 1 | 42 |
172.61 | -31.75 | -15.54% | 1 | 5 | 2024-08-16 | 1.41 | 0.00 | - | 1 | 41 |
189.55 | 0.00 | - | 2 | 358 | 2024-09-20 | 0.44 | 0.00 | - | 1 | 792 |
192.85 | 0.00 | - | 2 | 2 | 2024-10-18 | 1.61 | 0.00 | - | 2 | 23 |
- | - | - | - | - | 2024-11-15 | 3.07 | 0.00 | - | 1 | 1 |
200.75 | 0.00 | - | 24 | 24 | 2024-12-20 | 3.53 | 0.00 | - | 45 | 299 |
229.30 | 0.00 | - | 1 | 389 | 2025-01-17 | 6.15 | +0.15 | +2.50% | 84 | 729 |
203.40 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
204.34 | 0.00 | - | 2 | 44 | 2025-03-21 | 9.90 | -0.05 | -0.50% | 16 | 1,253 |
211.75 | -3.05 | -1.42% | 2 | 90 | 2025-06-20 | 14.87 | -0.45 | -2.94% | 1 | 203 |
278.20 | 0.00 | - | 1 | 54 | 2025-12-19 | 26.80 | 0.00 | - | 2 | 205 |
243.30 | 0.00 | - | 2 | 85 | 2026-01-16 | 27.50 | -0.05 | -0.18% | 2 | 421 |
268.44 | 0.00 | - | 1 | 31 | 2026-12-18 | 44.35 | 0.00 | - | 2 | 43 |