Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
143.00 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 466 |
- | - | - | - | - | 2024-05-10 | 0.10 | -0.02 | -16.67% | 7 | 52 |
75.70 | 0.00 | - | 2 | 153 | 2024-05-17 | 0.16 | -0.17 | -48.57% | 433 | 570 |
75.71 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.33 | -0.14 | -29.79% | 3 | 148 |
74.84 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.61 | -0.31 | -33.70% | 62 | 199 |
- | - | - | - | - | 2024-06-07 | 1.09 | 0.00 | - | 1 | 56 |
88.72 | 0.00 | - | 3 | 1,237 | 2024-06-21 | 1.34 | -0.73 | -35.78% | 140 | 1,007 |
93.46 | 0.00 | - | 3 | 21 | 2024-07-19 | 5.25 | -1.55 | -22.79% | 8 | 247 |
105.95 | 0.00 | - | 8 | 170 | 2024-09-20 | 10.12 | -2.23 | -18.06% | 1 | 216 |
- | - | - | - | - | 2024-10-18 | 14.00 | -3.25 | -18.84% | 1 | 7 |
120.00 | 0.00 | - | 2 | 78 | 2024-12-20 | 22.20 | 0.00 | - | 4 | 1,626 |
127.24 | 0.00 | - | 1 | 933 | 2025-01-17 | 25.35 | 0.00 | - | 2 | 772 |
122.90 | 0.00 | - | 14 | 9 | 2025-03-21 | 33.90 | 0.00 | - | 5 | 22 |
143.38 | 0.00 | - | 1 | 115 | 2025-06-20 | 39.85 | 0.00 | - | 10 | 476 |
180.60 | 0.00 | - | 1 | 103 | 2025-12-19 | 52.15 | 0.00 | - | 10 | 44 |
170.98 | 0.00 | - | 91 | 123 | 2026-01-16 | 52.62 | 0.00 | - | 2 | 89 |
258.25 | 0.00 | - | 1 | 20 | 2026-12-18 | 72.00 | 0.00 | - | 20 | 37 |