Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
209.21 | 0.00 | - | - | 1 | 2024-09-06 | 0.02 | 0.00 | - | 24 | 11 |
203.60 | 0.00 | - | 1 | 3 | 2024-09-13 | 0.21 | 0.00 | - | 2 | 2 |
207.40 | 0.00 | - | 1 | 519 | 2024-09-20 | 0.17 | 0.00 | - | 2 | 272 |
217.95 | 0.00 | - | - | 5 | 2024-09-27 | 0.20 | 0.00 | - | - | 7 |
- | - | - | - | - | 2024-10-04 | 0.30 | 0.00 | - | 5 | 3 |
203.15 | 0.00 | - | 1 | 18 | 2024-10-18 | 1.31 | +0.14 | +11.97% | 2 | 208 |
153.95 | 0.00 | - | - | 2 | 2024-11-15 | 2.25 | 0.00 | - | 1 | 38 |
140.83 | 0.00 | - | 1 | 42 | 2024-12-20 | 3.59 | 0.00 | - | 1 | 117 |
192.40 | 0.00 | - | 1 | 347 | 2025-01-17 | 4.45 | 0.00 | - | 4 | 1,640 |
153.30 | 0.00 | - | 5 | 8 | 2025-02-21 | 8.21 | 0.00 | - | 2 | 329 |
155.75 | 0.00 | - | 3 | 40 | 2025-03-21 | 9.15 | 0.00 | - | 5 | 600 |
247.61 | 0.00 | - | 1 | 105 | 2025-06-20 | 14.75 | +0.15 | +1.03% | 4 | 221 |
253.45 | 0.00 | - | 2 | 123 | 2025-12-19 | 25.75 | 0.00 | - | 4 | 123 |
191.65 | 0.00 | - | 2 | 104 | 2026-01-16 | 27.82 | 0.00 | - | 2 | 132 |
212.45 | 0.00 | - | 1 | 20 | 2026-12-18 | 42.90 | 0.00 | - | 1 | 30 |