Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Golpe:490.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.69 | +16.69 | +23.51% | 5 | 30 | 2024-05-03 | 0.02 | -0.01 | -33.33% | 11 | 469 |
| 69.59 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.07 | -0.04 | -36.36% | 115 | 332 |
| 89.27 | +17.77 | +24.85% | 3 | 354 | 2024-05-17 | 0.24 | -0.21 | -46.67% | 44 | 1,427 |
| - | - | - | - | - | 2024-05-24 | 0.48 | -0.13 | -21.31% | 16 | 150 |
| 72.00 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.63 | -0.53 | -45.69% | 11 | 139 |
| - | - | - | - | - | 2024-06-07 | 2.74 | 0.00 | - | 1 | 2 |
| 68.33 | 0.00 | - | 9 | 672 | 2024-06-21 | 1.71 | -0.99 | -36.67% | 129 | 944 |
| 96.00 | +8.15 | +9.28% | 1 | 13 | 2024-07-19 | 6.45 | -1.71 | -20.96% | 4 | 257 |
| 90.78 | 0.00 | - | 3 | 516 | 2024-09-20 | 11.80 | -3.13 | -20.96% | 13 | 213 |
| 110.50 | 0.00 | - | - | 1 | 2024-10-18 | 15.82 | -3.28 | -17.17% | 16 | 136 |
| 116.50 | 0.00 | - | 2 | 51 | 2024-12-20 | 27.15 | 0.00 | - | 2 | 95 |
| 131.00 | +13.68 | +11.66% | 2 | 341 | 2025-01-17 | 28.00 | 0.00 | - | 3 | 1,451 |
| 132.15 | 0.00 | - | 2 | 3 | 2025-03-21 | 34.19 | 0.00 | - | 17 | 578 |
| 137.00 | 0.00 | - | 2 | 65 | 2025-06-20 | 46.51 | 0.00 | - | 2 | 188 |
| 225.80 | 0.00 | - | 1 | 121 | 2025-12-19 | 58.23 | 0.00 | - | 2 | 81 |
| 157.69 | 0.00 | - | 1 | 53 | 2026-01-16 | 59.01 | 0.00 | - | 4 | 90 |
| 194.00 | 0.00 | - | 1 | 16 | 2026-12-18 | 71.20 | 0.00 | - | 5 | 31 |
© 2024 Yahoo. Todos los derechos reservados.