U.S. markets open in 2 hours 49 minutes
F S&P 500
5,077.50 +31.00 (+0.61%) F Dow Jones
38,207.00 +138.00 (+0.36%) F Nasdaq
17,587.50 +149.25 (+0.86%) E-mini Russell 2000 Index Futur
2,009.90 +20.20 (+1.02%) Petróleo
79.50 +0.50 (+0.63%) Oro
2,305.00 -6.00 (-0.26%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:545.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503C00545000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 10.45 | 0.00 | 0.00 | 0.00 | - | 479 | 0 | 0.00% |
| NFLX240510C00545000 | 2024-05-01 2:41PM EDT | 2024-05-10 | 18.00 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| NFLX240517C00545000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 20.45 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| NFLX240524C00545000 | 2024-04-25 10:03AM EDT | 2024-05-24 | 26.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240531C00545000 | 2024-05-01 11:00AM EDT | 2024-05-31 | 20.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NFLX240607C00545000 | 2024-04-25 3:16PM EDT | 2024-06-07 | 36.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240621C00545000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 33.84 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| NFLX240719C00545000 | 2024-05-01 3:47PM EDT | 2024-07-19 | 44.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NFLX240920C00545000 | 2024-04-26 12:45PM EDT | 2024-09-20 | 60.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220C00545000 | 2024-05-01 11:05AM EDT | 2024-12-20 | 71.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240503P00545000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1,377 | 0 | 3.13% |
| NFLX240510P00545000 | 2024-05-01 3:49PM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 1.56% |
| NFLX240517P00545000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 9.83 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 1.56% |
| NFLX240524P00545000 | 2024-05-01 3:05PM EDT | 2024-05-24 | 9.35 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 1.56% |
| NFLX240531P00545000 | 2024-05-01 3:22PM EDT | 2024-05-31 | 11.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| NFLX240607P00545000 | 2024-05-01 11:32AM EDT | 2024-06-07 | 17.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| NFLX240621P00545000 | 2024-05-01 3:26PM EDT | 2024-06-21 | 14.79 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.78% |
| NFLX240719P00545000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 28.34 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| NFLX240920P00545000 | 2024-04-30 11:42AM EDT | 2024-09-20 | 36.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| NFLX241220P00545000 | 2024-05-01 9:31AM EDT | 2024-12-20 | 51.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.